Skip to main content
Sahmino
فارسی
Back to prices
MAD

Moroccan Dirham

203,400Rial+1.14%
Jul 21, 2026, 7:27 PM

Price history

Today1W1M3MYTD1Y5YAll
High
204,200
Low
201,200
Period change
+1.09%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:27 PM204,200201,200203,400
+1.14%
Jul 21, 2026, 7:02 PM204,200201,200203,300
+1.09%
Jul 21, 2026, 6:10 PM204,200201,200203,500
+1.19%
Jul 21, 2026, 5:30 PM204,200201,200203,600
+1.24%
Jul 21, 2026, 5:23 PM204,200201,200203,800
+1.34%
Jul 21, 2026, 5:08 PM204,200201,200203,600
+1.24%
Jul 21, 2026, 5:04 PM204,200201,200203,900
+1.39%
Jul 21, 2026, 4:54 PM204,200201,200204,000
+1.44%
Jul 21, 2026, 4:44 PM204,200201,200203,900
+1.39%
Jul 21, 2026, 4:39 PM204,200201,200204,000
+1.44%
Jul 21, 2026, 4:34 PM204,200201,200204,200
+1.54%
Jul 21, 2026, 4:24 PM204,200201,200204,100
+1.49%
Jul 21, 2026, 4:09 PM203,900201,200203,800
+1.34%
Jul 21, 2026, 3:48 PM203,500201,200203,400
+1.14%
Jul 21, 2026, 3:29 PM203,500201,200203,300
+1.09%
Jul 21, 2026, 2:48 PM203,100201,200203,000
+0.94%
Jul 21, 2026, 2:44 PM203,100201,200202,800
+0.85%
Jul 21, 2026, 2:39 PM203,100201,200202,900
+0.90%
Jul 21, 2026, 2:34 PM203,100201,200202,600
+0.75%
Jul 21, 2026, 2:29 PM203,100201,200202,800
+0.85%
Jul 21, 2026, 2:14 PM203,100201,200202,700
+0.80%
Jul 21, 2026, 2:08 PM203,100201,200202,500
+0.70%
Jul 21, 2026, 2:04 PM203,100201,200202,600
+0.75%
Jul 21, 2026, 1:54 PM203,100201,200202,500
+0.70%
Jul 21, 2026, 1:43 PM203,100201,200202,300
+0.60%
Jul 21, 2026, 1:39 PM203,100201,200202,600
+0.75%
Jul 21, 2026, 1:29 PM203,100201,200202,500
+0.70%
Jul 21, 2026, 1:11 PM203,100201,200201,900
+0.40%
Jul 21, 2026, 1:02 PM203,100201,200201,700
+0.30%
Jul 21, 2026, 12:59 PM203,100201,200201,400
+0.15%