MCN0
MCN0
12,000Rial+1.26%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 11,866 | 12,000 | 11,866 | 11,873 | +1.26% |
| Jul 19, 2026 | 11,866 | 11,866 | 11,866 | 11,866 | +0.13% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,849 | +1.90% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,851 | +0.94% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,851 | +2.03% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,851 | +0.85% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,850 | +0.82% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,851 | +0.40% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,894 | +2.33% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,893 | +2.11% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,893 | +2.34% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,891 | +2.07% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,882 | +2.38% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,860 | +1.41% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,865 | +1.58% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,872 | +2.92% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,851 | +2.93% |
| Jul 18, 2026 | 11,701 | 12,003 | 11,700 | 11,835 | +2.99% |
| Jul 18, 2026 | 11,701 | 11,810 | 11,700 | 11,804 | +1.34% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,641 | +0.60% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,642 | +0.69% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,642 | +0.30% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,642 | +0.28% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,649 | +1.21% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,650 | +0.23% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,652 | +0.19% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,683 | +0.14% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,684 | +0.10% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,685 | +0.06% |
| Jul 15, 2026 | 11,750 | 11,861 | 11,526 | 11,687 | +0.05% |