Skip to main content
Sahmino
فارسی
Back to prices
MCN0

MCN0

12,000Rial+1.26%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
12,018
Low
0
Period change
−0.92%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202611,86612,00011,86611,873
+1.26%
Jul 19, 202611,86611,86611,86611,866
+0.13%
Jul 18, 202611,70112,00311,70011,849
+1.90%
Jul 18, 202611,70112,00311,70011,851
+0.94%
Jul 18, 202611,70112,00311,70011,851
+2.03%
Jul 18, 202611,70112,00311,70011,851
+0.85%
Jul 18, 202611,70112,00311,70011,850
+0.82%
Jul 18, 202611,70112,00311,70011,851
+0.40%
Jul 18, 202611,70112,00311,70011,894
+2.33%
Jul 18, 202611,70112,00311,70011,893
+2.11%
Jul 18, 202611,70112,00311,70011,893
+2.34%
Jul 18, 202611,70112,00311,70011,891
+2.07%
Jul 18, 202611,70112,00311,70011,882
+2.38%
Jul 18, 202611,70112,00311,70011,860
+1.41%
Jul 18, 202611,70112,00311,70011,865
+1.58%
Jul 18, 202611,70112,00311,70011,872
+2.92%
Jul 18, 202611,70112,00311,70011,851
+2.93%
Jul 18, 202611,70112,00311,70011,835
+2.99%
Jul 18, 202611,70111,81011,70011,804
+1.34%
Jul 15, 202611,75011,86111,52611,641
+0.60%
Jul 15, 202611,75011,86111,52611,642
+0.69%
Jul 15, 202611,75011,86111,52611,642
+0.30%
Jul 15, 202611,75011,86111,52611,642
+0.28%
Jul 15, 202611,75011,86111,52611,649
+1.21%
Jul 15, 202611,75011,86111,52611,650
+0.23%
Jul 15, 202611,75011,86111,52611,652
+0.19%
Jul 15, 202611,75011,86111,52611,683
+0.14%
Jul 15, 202611,75011,86111,52611,684
+0.10%
Jul 15, 202611,75011,86111,52611,685
+0.06%
Jul 15, 202611,75011,86111,52611,687
+0.05%