MECZ
MECZ
4,760Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,760 | 4,800 | 4,760 | 4,760 | −2.86% |
| Jul 18, 2026 | 4,760 | 4,780 | 4,760 | 4,760 | −2.45% |
| Jul 18, 2026 | 4,760 | 4,770 | 4,760 | 4,760 | −2.65% |
| Jul 18, 2026 | 4,760 | 4,770 | 4,760 | 4,760 | −2.86% |
| Jul 18, 2026 | 4,760 | 4,770 | 4,760 | 4,760 | −2.65% |
| Jul 18, 2026 | 4,760 | 4,760 | 4,760 | 4,760 | −2.86% |
| Jul 15, 2026 | 5,150 | 5,150 | 4,890 | 4,910 | −2.98% |
| Jul 15, 2026 | 5,150 | 5,150 | 4,890 | 4,910 | −2.78% |
| Jul 15, 2026 | 5,150 | 5,150 | 4,890 | 4,950 | −2.98% |
| Jul 15, 2026 | 5,150 | 5,150 | 4,900 | 4,960 | −2.78% |
| Jul 15, 2026 | 5,150 | 5,150 | 4,940 | 4,980 | −1.79% |
| Jul 15, 2026 | 5,150 | 5,150 | 4,940 | 4,980 | −1.19% |
| Jul 15, 2026 | 5,150 | 5,150 | 4,940 | 4,980 | −1.39% |
| Jul 15, 2026 | 5,150 | 5,150 | 4,940 | 4,980 | −1.59% |
| Jul 15, 2026 | 5,150 | 5,150 | 4,940 | 4,980 | −1.98% |
| Jul 15, 2026 | 5,150 | 5,150 | 5,140 | 5,120 | −0.60% |
| Jul 15, 2026 | 5,150 | 5,150 | 5,140 | 5,150 | +1.98% |
| Jul 15, 2026 | 5,150 | 5,150 | 5,150 | 5,150 | +2.18% |
| Jul 14, 2026 | 5,100 | 5,130 | 5,040 | 5,040 | −2.89% |
| Jul 14, 2026 | 5,100 | 5,130 | 5,040 | 5,040 | −1.93% |
| Jul 14, 2026 | 5,100 | 5,130 | 5,040 | 5,050 | −2.89% |
| Jul 14, 2026 | 5,100 | 5,130 | 5,040 | 5,050 | −2.70% |
| Jul 14, 2026 | 5,100 | 5,130 | 5,040 | 5,050 | −1.73% |
| Jul 14, 2026 | 5,100 | 5,130 | 5,040 | 5,040 | −1.16% |
| Jul 14, 2026 | 5,100 | 5,100 | 5,040 | 5,040 | −2.12% |
| Jul 14, 2026 | 5,100 | 5,100 | 5,040 | 5,040 | −2.89% |
| Jul 14, 2026 | 5,100 | 5,100 | 5,040 | 5,050 | −2.70% |
| Jul 14, 2026 | 5,100 | 5,100 | 5,040 | 5,050 | −2.12% |
| Jul 14, 2026 | 5,100 | 5,100 | 5,040 | 5,040 | −2.70% |
| Jul 14, 2026 | 5,100 | 5,100 | 5,040 | 5,080 | −2.89% |