Watch Live فارسی

MECZ

MECZ

4,760Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 5,150
Low: 4,760
Period change: −7.57%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	4,760	4,800	4,760	4,760	−2.86%
Jul 18, 2026	4,760	4,780	4,760	4,760	−2.45%
Jul 18, 2026	4,760	4,770	4,760	4,760	−2.65%
Jul 18, 2026	4,760	4,770	4,760	4,760	−2.86%
Jul 18, 2026	4,760	4,770	4,760	4,760	−2.65%
Jul 18, 2026	4,760	4,760	4,760	4,760	−2.86%
Jul 15, 2026	5,150	5,150	4,890	4,910	−2.98%
Jul 15, 2026	5,150	5,150	4,890	4,910	−2.78%
Jul 15, 2026	5,150	5,150	4,890	4,950	−2.98%
Jul 15, 2026	5,150	5,150	4,900	4,960	−2.78%
Jul 15, 2026	5,150	5,150	4,940	4,980	−1.79%
Jul 15, 2026	5,150	5,150	4,940	4,980	−1.19%
Jul 15, 2026	5,150	5,150	4,940	4,980	−1.39%
Jul 15, 2026	5,150	5,150	4,940	4,980	−1.59%
Jul 15, 2026	5,150	5,150	4,940	4,980	−1.98%
Jul 15, 2026	5,150	5,150	5,140	5,120	−0.60%
Jul 15, 2026	5,150	5,150	5,140	5,150	+1.98%
Jul 15, 2026	5,150	5,150	5,150	5,150	+2.18%