MESGHAL_NB
Gold mithqal (ex-bubble)
806,761,000Rial+2.73%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 796,836,000 | 799,826,000 | 784,539,000 | 785,293,000 | −3.13% |
| Jul 19, 2026 | 818,295,000 | 818,358,000 | 807,280,000 | 809,903,000 | −0.77% |
| Jul 18, 2026 | 802,811,000 | 816,260,000 | 802,664,000 | 816,155,000 | +3.46% |
| Jul 16, 2026 | 795,443,000 | 795,576,000 | 782,895,000 | 788,860,000 | −0.50% |
| Jul 15, 2026 | 772,317,000 | 800,781,000 | 770,466,000 | 792,843,000 | +1.56% |
| Jul 14, 2026 | 762,779,000 | 789,642,000 | 762,055,000 | 780,666,000 | +3.02% |
| Jul 13, 2026 | 763,864,000 | 769,159,000 | 752,582,000 | 757,801,000 | −2.02% |
| Jul 12, 2026 | 764,110,000 | 774,010,000 | 763,938,000 | 773,106,000 | +0.79% |
| Jul 11, 2026 | 785,632,000 | 785,632,000 | 766,090,000 | 767,080,000 | −2.03% |
| Jul 9, 2026 | 772,364,000 | 784,467,000 | 772,041,000 | 782,637,000 | +2.83% |
| Jul 8, 2026 | 757,233,000 | 770,703,000 | 757,233,000 | 761,069,000 | −0.56% |
| Jul 7, 2026 | 757,778,000 | 766,691,000 | 754,296,000 | 765,346,000 | +0.61% |
| Jul 6, 2026 | 761,701,000 | 765,478,000 | 756,963,000 | 760,698,000 | −0.67% |
| Jul 5, 2026 | 761,437,000 | 766,823,000 | 761,415,000 | 765,798,000 | +1.60% |
| Jul 2, 2026 | 742,615,000 | 756,938,000 | 742,233,000 | 753,756,000 | +1.40% |
| Jul 1, 2026 | 717,209,000 | 746,801,000 | 715,936,000 | 743,376,000 | +2.39% |
| Jun 30, 2026 | 723,434,000 | 730,324,000 | 718,105,000 | 726,018,000 | +1.02% |
| Jun 29, 2026 | 736,402,000 | 738,113,000 | 714,312,000 | 718,690,000 | −2.70% |
| Jun 28, 2026 | 712,765,000 | 738,990,000 | 712,765,000 | 738,093,000 | +3.60% |
| Jun 27, 2026 | 710,245,000 | 717,634,000 | 710,203,000 | 712,445,000 | +2.10% |
| Jun 23, 2026 | 679,972,000 | 699,259,000 | 679,059,000 | 697,772,000 | +1.12% |
| Jun 22, 2026 | 702,757,000 | 704,322,000 | 687,368,000 | 690,012,000 | −0.50% |
| Jun 21, 2026 | 696,462,000 | 696,636,000 | 690,813,000 | 693,485,000 | −0.76% |
| Jun 20, 2026 | 701,850,000 | 710,541,000 | 698,634,000 | 698,765,000 | +0.32% |
| Jun 18, 2026 | 703,800,000 | 704,923,000 | 695,363,000 | 696,568,000 | −4.38% |
| Jun 17, 2026 | 693,882,000 | 729,386,000 | 693,212,000 | 727,064,000 | +3.37% |
| Jun 16, 2026 | 725,692,000 | 725,971,000 | 698,409,000 | 703,364,000 | −4.36% |
| Jun 15, 2026 | 771,088,000 | 771,388,000 | 731,981,000 | 734,041,000 | −2.07% |
| Jun 14, 2026 | 749,251,000 | 749,273,000 | 744,690,000 | 749,229,000 | −1.16% |
| Jun 13, 2026 | 797,617,000 | 797,749,000 | 757,910,000 | 757,955,000 | −1.32% |