MESGHAL_NB
Gold mithqal (ex-bubble)
806,761,000Rial+2.73%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 806,803,000 | 796,288,000 | 806,761,000 | +2.73% | |
| Jul 21, 2026, 7:59 PM | 806,803,000 | 796,288,000 | 806,803,000 | +2.74% | |
| Jul 21, 2026, 7:54 PM | 806,175,000 | 796,288,000 | 801,301,000 | +2.04% | |
| Jul 21, 2026, 7:39 PM | 806,175,000 | 796,288,000 | 801,238,000 | +2.03% | |
| Jul 21, 2026, 7:34 PM | 806,175,000 | 796,288,000 | 801,407,000 | +2.05% | |
| Jul 21, 2026, 7:29 PM | 806,175,000 | 796,288,000 | 801,301,000 | +2.04% | |
| Jul 21, 2026, 7:24 PM | 806,175,000 | 796,288,000 | 800,857,000 | +1.98% | |
| Jul 21, 2026, 7:19 PM | 806,175,000 | 796,288,000 | 800,878,000 | +1.98% | |
| Jul 21, 2026, 7:14 PM | 806,175,000 | 796,288,000 | 800,963,000 | +2.00% | |
| Jul 21, 2026, 7:09 PM | 806,175,000 | 796,288,000 | 800,984,000 | +2.00% | |
| Jul 21, 2026, 7:04 PM | 806,175,000 | 796,288,000 | 800,836,000 | +1.98% | |
| Jul 21, 2026, 6:54 PM | 806,175,000 | 796,288,000 | 801,766,000 | +2.10% | |
| Jul 21, 2026, 6:49 PM | 806,175,000 | 796,288,000 | 801,830,000 | +2.11% | |
| Jul 21, 2026, 6:44 PM | 806,175,000 | 796,288,000 | 801,766,000 | +2.10% | |
| Jul 21, 2026, 6:39 PM | 806,175,000 | 796,288,000 | 801,830,000 | +2.11% | |
| Jul 21, 2026, 6:34 PM | 806,175,000 | 796,288,000 | 801,703,000 | +2.09% | |
| Jul 21, 2026, 6:29 PM | 806,175,000 | 796,288,000 | 801,661,000 | +2.08% | |
| Jul 21, 2026, 6:24 PM | 806,175,000 | 796,288,000 | 801,703,000 | +2.09% | |
| Jul 21, 2026, 6:19 PM | 806,175,000 | 796,288,000 | 801,682,000 | +2.09% | |
| Jul 21, 2026, 6:14 PM | 806,175,000 | 796,288,000 | 801,661,000 | +2.08% | |
| Jul 21, 2026, 6:09 PM | 806,175,000 | 796,288,000 | 802,210,000 | +2.15% | |
| Jul 21, 2026, 6:04 PM | 806,175,000 | 796,288,000 | 802,084,000 | +2.14% | |
| Jul 21, 2026, 5:59 PM | 806,175,000 | 796,288,000 | 802,147,000 | +2.15% | |
| Jul 21, 2026, 5:54 PM | 806,175,000 | 796,288,000 | 802,105,000 | +2.14% | |
| Jul 21, 2026, 5:49 PM | 806,175,000 | 796,288,000 | 802,189,000 | +2.15% | |
| Jul 21, 2026, 5:44 PM | 806,175,000 | 796,288,000 | 802,126,000 | +2.14% | |
| Jul 21, 2026, 5:39 PM | 806,175,000 | 796,288,000 | 802,253,000 | +2.16% | |
| Jul 21, 2026, 5:34 PM | 806,175,000 | 796,288,000 | 802,126,000 | +2.14% | |
| Jul 21, 2026, 5:29 PM | 806,175,000 | 796,288,000 | 802,993,000 | +2.25% | |
| Jul 21, 2026, 5:24 PM | 806,175,000 | 796,288,000 | 802,929,000 | +2.25% |