MKR
Maker
1,529USD+0.50%
Jul 21, 2026, 11:13 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,416 | 1,524 | 1,401 | 1,522 | +7.47% |
| Jul 19, 2026 | 1,514 | 1,699 | 1,394 | 1,416 | −4.87% |
| Jul 18, 2026 | 1,474 | 1,506 | 1,420 | 1,485 | +0.68% |
| Jul 17, 2026 | 1,413 | 1,481 | 1,381 | 1,475 | +0.49% |
| Jul 16, 2026 | 1,501 | 1,514 | 1,396 | 1,468 | −2.21% |
| Jul 15, 2026 | 1,448 | 1,704 | 1,422 | 1,500 | +3.70% |
| Jul 14, 2026 | 1,437 | 1,708 | 1,383 | 1,447 | +0.59% |
| Jul 13, 2026 | 1,412 | 1,472 | 1,379 | 1,438 | +1.88% |
| Jul 12, 2026 | 1,496 | 1,714 | 1,400 | 1,411 | −5.94% |
| Jul 11, 2026 | 1,441 | 1,507 | 1,441 | 1,495 | +3.63% |
| Jul 10, 2026 | 1,378 | 1,445 | 1,309 | 1,443 | +4.87% |
| Jul 9, 2026 | 1,302 | 1,510 | 1,275 | 1,376 | +6.62% |
| Jul 8, 2026 | 1,378 | 1,378 | 1,232 | 1,290 | −7.06% |
| Jul 7, 2026 | 1,383 | 1,412 | 1,381 | 1,382 | −0.07% |
| Jul 6, 2026 | 1,451 | 1,452 | 1,383 | 1,383 | −4.98% |
| Jul 5, 2026 | 1,444 | 1,478 | 1,397 | 1,451 | +0.50% |
| Jul 4, 2026 | 1,361 | 1,492 | 1,357 | 1,444 | +6.11% |
| Jul 3, 2026 | 1,423 | 1,458 | 1,354 | 1,361 | −4.63% |
| Jul 2, 2026 | 1,227 | 1,433 | 1,220 | 1,424 | +4.80% |
| Jul 1, 2026 | 1,331 | 1,359 | 1,227 | 1,359 | +2.06% |
| Jun 30, 2026 | 1,367 | 1,368 | 1,216 | 1,331 | −2.74% |
| Jun 29, 2026 | 1,316 | 1,480 | 1,180 | 1,368 | +4.02% |
| Jun 28, 2026 | 1,298 | 1,322 | 1,281 | 1,315 | +1.58% |
| Jun 27, 2026 | 1,286 | 1,332 | 1,257 | 1,294 | +0.43% |
| Jun 26, 2026 | 1,334 | 1,335 | 1,168 | 1,289 | −3.28% |
| Jun 25, 2026 | 1,326 | 1,366 | 1,212 | 1,331 | +0.37% |
| Jun 24, 2026 | 1,287 | 1,431 | 1,232 | 1,326 | −7.52% |
| Jun 23, 2026 | 1,514 | 1,529 | 1,373 | 1,426 | −6.16% |
| Jun 22, 2026 | 1,583 | 1,586 | 1,512 | 1,514 | −4.61% |
| Jun 21, 2026 | 1,471 | 1,584 | 1,471 | 1,584 | +7.69% |