Skip to main content
Sahmino
فارسی
Back to prices
MKR

Maker

1,529USD+0.50%
Jul 21, 2026, 11:13 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,545
Low
1,512
Period change
+0.51%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 11:13 PM1,5451,5121,529
+0.50%
Jul 21, 2026, 11:03 PM1,5451,5121,529
+0.51%
Jul 21, 2026, 10:53 PM1,5451,5121,529
+0.45%
Jul 21, 2026, 10:43 PM1,5451,5121,528
+0.44%
Jul 21, 2026, 10:33 PM1,5451,5121,528
+0.38%
Jul 21, 2026, 10:23 PM1,5451,5121,527
+0.34%
Jul 21, 2026, 10:13 PM1,5451,5121,527
+0.37%
Jul 21, 2026, 10:03 PM1,5451,5121,526
+0.30%
Jul 21, 2026, 9:53 PM1,5451,5121,526
+0.29%
Jul 21, 2026, 9:43 PM1,5451,5121,526
+0.29%
Jul 21, 2026, 9:33 PM1,5451,5121,526
+0.31%
Jul 21, 2026, 9:23 PM1,5451,5121,525
+0.21%
Jul 21, 2026, 9:12 PM1,5451,5121,525
+0.21%
Jul 21, 2026, 9:03 PM1,5451,5121,525
+0.19%
Jul 21, 2026, 8:53 PM1,5451,5121,523
+0.11%
Jul 21, 2026, 8:43 PM1,5451,5121,524
+0.12%
Jul 21, 2026, 8:33 PM1,5451,5121,520
−0.10%
Jul 21, 2026, 8:23 PM1,5451,5121,521
−0.02%
Jul 21, 2026, 8:13 PM1,5451,5121,522
−0.01%
Jul 21, 2026, 8:03 PM1,5451,5121,524
+0.16%
Jul 21, 2026, 7:52 PM1,5451,5121,525
+0.22%
Jul 21, 2026, 7:43 PM1,5451,5121,525
+0.23%
Jul 21, 2026, 7:33 PM1,5451,5121,525
+0.23%
Jul 21, 2026, 7:22 PM1,5451,5121,525
+0.24%
Jul 21, 2026, 7:13 PM1,5451,5121,525
+0.24%
Jul 21, 2026, 7:03 PM1,5451,5121,525
+0.24%
Jul 21, 2026, 6:52 PM1,5451,5121,525
+0.22%
Jul 21, 2026, 6:43 PM1,5451,5121,522
0.00%
Jul 21, 2026, 6:32 PM1,5451,5121,531
+0.64%
Jul 21, 2026, 6:23 PM1,5451,5121,533
+0.73%