MOFD
Mofid Gold Fund
534,981Rial+0.32%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 533,256 | +0.32% |
| Jul 18, 2026 | 539,000 | 539,000 | 528,500 | 534,649 | +1.90% |
| Jul 18, 2026 | 539,000 | 539,000 | 530,000 | 535,155 | +2.06% |
| Jul 18, 2026 | 539,000 | 539,000 | 531,564 | 535,490 | +2.33% |
| Jul 18, 2026 | 539,000 | 539,000 | 532,258 | 535,645 | +2.80% |
| Jul 18, 2026 | 539,000 | 539,000 | 532,258 | 535,723 | +2.82% |
| Jul 18, 2026 | 539,000 | 539,000 | 532,258 | 535,836 | +2.79% |
| Jul 18, 2026 | 539,000 | 539,000 | 533,000 | 536,140 | +2.81% |
| Jul 18, 2026 | 539,000 | 539,000 | 533,000 | 536,339 | +3.00% |
| Jul 18, 2026 | 539,000 | 539,000 | 533,000 | 536,593 | +3.12% |
| Jul 18, 2026 | 539,000 | 539,000 | 535,032 | 537,507 | +3.21% |
| Jul 18, 2026 | 0 | 0 | 0 | 519,407 | 0.00% |
| Jul 15, 2026 | 516,664 | 521,000 | 516,664 | 519,146 | +3.69% |
| Jul 15, 2026 | 516,664 | 521,000 | 516,664 | 519,172 | +3.80% |
| Jul 15, 2026 | 516,664 | 521,000 | 516,664 | 519,232 | +3.91% |
| Jul 15, 2026 | 516,664 | 521,000 | 516,664 | 519,194 | +4.10% |
| Jul 15, 2026 | 516,664 | 520,502 | 516,664 | 518,895 | +4.13% |
| Jul 15, 2026 | 516,664 | 520,206 | 516,664 | 518,799 | +3.92% |
| Jul 15, 2026 | 516,664 | 520,206 | 516,664 | 518,778 | +3.63% |
| Jul 15, 2026 | 516,664 | 520,206 | 516,664 | 518,739 | +3.92% |
| Jul 15, 2026 | 516,664 | 520,206 | 516,664 | 518,661 | +3.88% |
| Jul 15, 2026 | 516,664 | 519,980 | 516,664 | 518,311 | +3.63% |
| Jul 15, 2026 | 0 | 0 | 0 | 499,850 | 0.00% |