Skip to main content
Sahmino
فارسی
Back to prices
MOFD

Mofid Gold Fund

534,981Rial+0.32%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
539,000
Low
0
Period change
+12.58%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026000533,256
+0.32%
Jul 18, 2026539,000539,000528,500534,649
+1.90%
Jul 18, 2026539,000539,000530,000535,155
+2.06%
Jul 18, 2026539,000539,000531,564535,490
+2.33%
Jul 18, 2026539,000539,000532,258535,645
+2.80%
Jul 18, 2026539,000539,000532,258535,723
+2.82%
Jul 18, 2026539,000539,000532,258535,836
+2.79%
Jul 18, 2026539,000539,000533,000536,140
+2.81%
Jul 18, 2026539,000539,000533,000536,339
+3.00%
Jul 18, 2026539,000539,000533,000536,593
+3.12%
Jul 18, 2026539,000539,000535,032537,507
+3.21%
Jul 18, 2026000519,407
0.00%
Jul 15, 2026516,664521,000516,664519,146
+3.69%
Jul 15, 2026516,664521,000516,664519,172
+3.80%
Jul 15, 2026516,664521,000516,664519,232
+3.91%
Jul 15, 2026516,664521,000516,664519,194
+4.10%
Jul 15, 2026516,664520,502516,664518,895
+4.13%
Jul 15, 2026516,664520,206516,664518,799
+3.92%
Jul 15, 2026516,664520,206516,664518,778
+3.63%
Jul 15, 2026516,664520,206516,664518,739
+3.92%
Jul 15, 2026516,664520,206516,664518,661
+3.88%
Jul 15, 2026516,664519,980516,664518,311
+3.63%
Jul 15, 2026000499,850
0.00%
Jul 14, 2026496,000499,200496,000498,088
+2.13%
Jul 14, 2026496,000498,999496,000498,016
+2.05%
Jul 14, 2026496,000498,999496,000497,981
+2.05%
Jul 14, 2026496,000498,999496,000497,956
+2.06%
Jul 14, 2026496,000498,999496,000497,895
+2.06%
Jul 14, 2026496,000498,999496,000497,836
+2.01%
Jul 14, 2026496,000498,999496,000497,805
+1.92%