NAFS
Saba Nafis Gold Fund
109,402Rial−0.18%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 109,601 | −0.18% |
| Jul 18, 2026 | 109,210 | 110,499 | 108,203 | 108,983 | +1.95% |
| Jul 18, 2026 | 109,210 | 110,499 | 108,203 | 109,026 | +1.90% |
| Jul 18, 2026 | 109,210 | 110,499 | 108,203 | 109,088 | +2.26% |
| Jul 18, 2026 | 109,210 | 110,499 | 108,203 | 109,108 | +2.43% |
| Jul 18, 2026 | 109,210 | 110,499 | 108,500 | 109,251 | +2.35% |
| Jul 18, 2026 | 109,210 | 110,499 | 108,599 | 109,470 | +2.44% |
| Jul 18, 2026 | 109,210 | 110,499 | 108,599 | 109,508 | +2.41% |
| Jul 18, 2026 | 109,210 | 110,499 | 109,210 | 109,663 | +2.89% |
| Jul 18, 2026 | 109,210 | 110,499 | 109,210 | 109,703 | +2.88% |
| Jul 18, 2026 | 109,210 | 110,499 | 109,210 | 109,960 | +3.56% |
| Jul 18, 2026 | 0 | 0 | 0 | 106,203 | 0.00% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,864 | +3.03% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,864 | +3.00% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,854 | +3.11% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,841 | +3.25% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,779 | +2.95% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,770 | +2.77% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,780 | +2.70% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,799 | +2.77% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,801 | +2.83% |
| Jul 15, 2026 | 105,100 | 106,245 | 105,100 | 105,777 | +2.74% |
| Jul 15, 2026 | 0 | 0 | 0 | 102,848 | 0.00% |
| Jul 14, 2026 | 102,900 | 103,000 | 102,000 | 102,663 | +1.36% |
| Jul 14, 2026 | 102,900 | 103,000 | 102,000 | 102,655 | +1.30% |
| Jul 14, 2026 | 102,900 | 103,000 | 102,000 | 102,647 | +1.29% |
| Jul 14, 2026 | 102,900 | 103,000 | 102,000 | 102,638 | +1.26% |
| Jul 14, 2026 | 102,900 | 103,000 | 102,000 | 102,624 | +1.35% |
| Jul 14, 2026 | 102,900 | 102,900 | 102,000 | 102,616 | +1.27% |
| Jul 14, 2026 | 102,900 | 102,900 | 102,000 | 102,599 | +1.07% |