NAFS

Saba Nafis Gold Fund

109,402Rial−0.18%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	109,601	−0.18%
Jul 18, 2026	109,210	110,499	108,203	108,983	+1.95%
Jul 18, 2026	109,210	110,499	108,203	109,026	+1.90%
Jul 18, 2026	109,210	110,499	108,203	109,088	+2.26%
Jul 18, 2026	109,210	110,499	108,203	109,108	+2.43%
Jul 18, 2026	109,210	110,499	108,500	109,251	+2.35%
Jul 18, 2026	109,210	110,499	108,599	109,470	+2.44%
Jul 18, 2026	109,210	110,499	108,599	109,508	+2.41%
Jul 18, 2026	109,210	110,499	109,210	109,663	+2.89%
Jul 18, 2026	109,210	110,499	109,210	109,703	+2.88%
Jul 18, 2026	109,210	110,499	109,210	109,960	+3.56%
Jul 18, 2026	0	0	0	106,203	0.00%
Jul 15, 2026	105,100	106,245	105,100	105,864	+3.03%
Jul 15, 2026	105,100	106,245	105,100	105,864	+3.00%
Jul 15, 2026	105,100	106,245	105,100	105,854	+3.11%
Jul 15, 2026	105,100	106,245	105,100	105,841	+3.25%
Jul 15, 2026	105,100	106,245	105,100	105,779	+2.95%
Jul 15, 2026	105,100	106,245	105,100	105,770	+2.77%
Jul 15, 2026	105,100	106,245	105,100	105,780	+2.70%
Jul 15, 2026	105,100	106,245	105,100	105,799	+2.77%
Jul 15, 2026	105,100	106,245	105,100	105,801	+2.83%
Jul 15, 2026	105,100	106,245	105,100	105,777	+2.74%
Jul 15, 2026	0	0	0	102,848	0.00%
Jul 14, 2026	102,900	103,000	102,000	102,663	+1.36%
Jul 14, 2026	102,900	103,000	102,000	102,655	+1.30%
Jul 14, 2026	102,900	103,000	102,000	102,647	+1.29%
Jul 14, 2026	102,900	103,000	102,000	102,638	+1.26%
Jul 14, 2026	102,900	103,000	102,000	102,624	+1.35%
Jul 14, 2026	102,900	102,900	102,000	102,616	+1.27%
Jul 14, 2026	102,900	102,900	102,000	102,599	+1.07%