NARP
NARP
55,900Rial+0.43%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 55,470 | 56,000 | 55,470 | 55,640 | −2.24% |
| Jul 18, 2026 | 55,470 | 56,000 | 55,470 | 55,620 | −2.76% |
| Jul 18, 2026 | 55,470 | 56,000 | 55,470 | 55,540 | −2.24% |
| Jul 18, 2026 | 55,470 | 56,000 | 55,470 | 55,530 | −2.99% |
| Jul 18, 2026 | 55,470 | 55,500 | 55,470 | 55,480 | −2.94% |
| Jul 18, 2026 | 55,470 | 55,470 | 55,470 | 55,470 | −2.99% |
| Jul 15, 2026 | 57,000 | 57,410 | 55,640 | 57,180 | −3.00% |
| Jul 15, 2026 | 57,000 | 57,410 | 57,000 | 57,390 | 0.00% |
| Jul 15, 2026 | 57,000 | 57,410 | 57,000 | 57,100 | +0.09% |
| Jul 15, 2026 | 57,000 | 57,000 | 57,000 | 57,000 | −0.63% |
| Jul 14, 2026 | 59,060 | 59,060 | 57,300 | 57,360 | 0.00% |
| Jul 14, 2026 | 59,060 | 59,060 | 57,300 | 57,360 | +0.02% |
| Jul 14, 2026 | 59,060 | 59,060 | 57,300 | 57,370 | 0.00% |
| Jul 14, 2026 | 59,060 | 59,060 | 57,300 | 57,370 | −0.07% |
| Jul 14, 2026 | 59,060 | 59,060 | 59,060 | 59,060 | +3.00% |
| Jul 13, 2026 | 57,340 | 57,350 | 57,340 | 57,340 | −2.99% |
| Jul 13, 2026 | 57,340 | 57,350 | 57,340 | 57,340 | −2.98% |
| Jul 13, 2026 | 57,340 | 57,340 | 57,340 | 57,340 | −2.99% |
| Jul 12, 2026 | 59,110 | 59,110 | 59,110 | 59,110 | −2.99% |
| Jul 11, 2026 | 60,930 | 61,100 | 60,930 | 60,930 | −2.96% |
| Jul 11, 2026 | 60,930 | 61,100 | 60,930 | 60,940 | −2.99% |
| Jul 11, 2026 | 60,930 | 61,100 | 60,930 | 60,930 | −2.98% |
| Jul 11, 2026 | 60,930 | 60,930 | 60,930 | 60,930 | −2.72% |
| Jul 11, 2026 | 60,930 | 60,930 | 60,930 | 60,930 | −2.99% |
| Jul 8, 2026 | 66,000 | 66,000 | 62,410 | 63,070 | −3.00% |
| Jul 8, 2026 | 66,000 | 66,000 | 62,410 | 63,080 | −2.98% |
| Jul 8, 2026 | 66,000 | 66,000 | 62,410 | 63,230 | −3.00% |
| Jul 8, 2026 | 66,000 | 66,000 | 64,000 | 64,930 | −0.53% |
| Jul 8, 2026 | 66,000 | 66,000 | 66,000 | 66,000 | +2.58% |
| Jul 7, 2026 | 62,580 | 64,450 | 62,580 | 64,340 | +2.97% |