NARP
NARP
55,900Rial+0.43%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 55,470 | 56,000 | 55,470 | 55,640 | −2.24% |
| Jul 18, 2026 | 55,470 | 56,000 | 55,470 | 55,620 | −2.76% |
| Jul 18, 2026 | 55,470 | 56,000 | 55,470 | 55,540 | −2.24% |
| Jul 18, 2026 | 55,470 | 56,000 | 55,470 | 55,530 | −2.99% |
| Jul 18, 2026 | 55,470 | 55,500 | 55,470 | 55,480 | −2.94% |
| Jul 18, 2026 | 55,470 | 55,470 | 55,470 | 55,470 | −2.99% |
| Jul 15, 2026 | 57,000 | 57,410 | 55,640 | 57,180 | −3.00% |
| Jul 15, 2026 | 57,000 | 57,410 | 57,000 | 57,390 | 0.00% |
| Jul 15, 2026 | 57,000 | 57,410 | 57,000 | 57,100 | +0.09% |
| Jul 15, 2026 | 57,000 | 57,000 | 57,000 | 57,000 | −0.63% |