NGRI
NGRI
8,939Rial−1.04%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 9,033 | −1.04% |
| Jul 18, 2026 | 9,270 | 9,280 | 8,959 | 9,071 | +0.51% |
| Jul 18, 2026 | 9,270 | 9,280 | 8,959 | 9,077 | +0.13% |
| Jul 18, 2026 | 9,270 | 9,280 | 8,993 | 9,099 | +0.52% |
| Jul 18, 2026 | 9,270 | 9,280 | 8,993 | 9,103 | +1.08% |
| Jul 18, 2026 | 9,270 | 9,280 | 8,993 | 9,106 | +0.97% |
| Jul 18, 2026 | 9,270 | 9,280 | 9,000 | 9,110 | +0.41% |
| Jul 18, 2026 | 9,270 | 9,280 | 9,007 | 9,122 | +0.84% |
| Jul 18, 2026 | 9,270 | 9,280 | 9,007 | 9,132 | +0.64% |
| Jul 18, 2026 | 9,270 | 9,280 | 9,051 | 9,166 | +1.34% |
| Jul 18, 2026 | 9,270 | 9,280 | 9,160 | 9,219 | +2.64% |
| Jul 18, 2026 | 0 | 0 | 0 | 8,963 | 0.00% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,845 | 8,940 | +5.41% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,845 | 8,941 | +4.50% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,845 | 8,947 | +4.71% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,845 | 8,948 | +5.02% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,845 | 8,944 | +5.65% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,845 | 8,938 | +6.00% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,845 | 8,927 | +5.16% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,845 | 8,925 | +4.93% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,845 | 8,928 | +5.21% |
| Jul 15, 2026 | 8,900 | 9,100 | 8,899 | 8,956 | +4.46% |
| Jul 15, 2026 | 0 | 0 | 0 | 8,519 | 0.00% |