Skip to main content
Sahmino
فارسی
Back to prices
NGRI

NGRI

8,939Rial−1.04%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
9,280
Low
0
Period change
+7.48%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20260009,033
−1.04%
Jul 18, 20269,2709,2808,9599,071
+0.51%
Jul 18, 20269,2709,2808,9599,077
+0.13%
Jul 18, 20269,2709,2808,9939,099
+0.52%
Jul 18, 20269,2709,2808,9939,103
+1.08%
Jul 18, 20269,2709,2808,9939,106
+0.97%
Jul 18, 20269,2709,2809,0009,110
+0.41%
Jul 18, 20269,2709,2809,0079,122
+0.84%
Jul 18, 20269,2709,2809,0079,132
+0.64%
Jul 18, 20269,2709,2809,0519,166
+1.34%
Jul 18, 20269,2709,2809,1609,219
+2.64%
Jul 18, 20260008,963
0.00%
Jul 15, 20268,9009,1008,8458,940
+5.41%
Jul 15, 20268,9009,1008,8458,941
+4.50%
Jul 15, 20268,9009,1008,8458,947
+4.71%
Jul 15, 20268,9009,1008,8458,948
+5.02%
Jul 15, 20268,9009,1008,8458,944
+5.65%
Jul 15, 20268,9009,1008,8458,938
+6.00%
Jul 15, 20268,9009,1008,8458,927
+5.16%
Jul 15, 20268,9009,1008,8458,925
+4.93%
Jul 15, 20268,9009,1008,8458,928
+5.21%
Jul 15, 20268,9009,1008,8998,956
+4.46%
Jul 15, 20260008,519
0.00%
Jul 14, 20268,3408,4558,2528,366
+2.80%
Jul 14, 20268,3408,4378,2528,361
+2.60%
Jul 14, 20268,3408,4358,2528,356
+2.54%
Jul 14, 20268,3408,4358,2528,351
+2.53%
Jul 14, 20268,3408,4358,2528,344
+2.30%
Jul 14, 20268,3408,4358,2528,340
+2.20%
Jul 14, 20268,3408,3988,2528,328
+1.97%