Watch Live فارسی

NKOL

NKOL

18,690Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 19,590
Low: 18,690
Period change: −2.91%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	18,690	18,690	18,690	18,690	−2.96%
Jul 15, 2026	19,250	19,590	19,190	19,390	−2.98%
Jul 15, 2026	19,250	19,590	19,250	19,410	−2.58%
Jul 15, 2026	19,250	19,590	19,250	19,430	−2.43%
Jul 15, 2026	19,250	19,590	19,250	19,460	−1.72%
Jul 15, 2026	19,250	19,590	19,250	19,460	−1.21%
Jul 15, 2026	19,250	19,590	19,250	19,450	−1.16%
Jul 15, 2026	19,250	19,590	19,250	19,450	−1.67%
Jul 15, 2026	19,250	19,590	19,250	19,450	−1.16%
Jul 15, 2026	19,250	19,590	19,250	19,450	−1.11%
Jul 15, 2026	19,250	19,590	19,250	19,450	−1.92%
Jul 15, 2026	19,250	19,590	19,250	19,460	−1.97%
Jul 15, 2026	19,250	19,590	19,250	19,460	−2.02%
Jul 15, 2026	19,250	19,590	19,250	19,460	−1.82%
Jul 15, 2026	19,250	19,590	19,250	19,470	−1.87%
Jul 15, 2026	19,250	19,590	19,250	19,470	−2.12%
Jul 15, 2026	19,250	19,550	19,250	19,480	−1.42%
Jul 15, 2026	19,250	19,400	19,250	19,280	−1.92%
Jul 15, 2026	19,250	19,290	19,250	19,250	−2.48%