NKOL
NKOL
18,690Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 18,690 | 18,690 | 18,690 | 18,690 | −2.96% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,190 | 19,390 | −2.98% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,410 | −2.58% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,430 | −2.43% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,460 | −1.72% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,460 | −1.21% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,450 | −1.16% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,450 | −1.67% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,450 | −1.16% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,450 | −1.11% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,450 | −1.92% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,460 | −1.97% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,460 | −2.02% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,460 | −1.82% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,470 | −1.87% |
| Jul 15, 2026 | 19,250 | 19,590 | 19,250 | 19,470 | −2.12% |
| Jul 15, 2026 | 19,250 | 19,550 | 19,250 | 19,480 | −1.42% |
| Jul 15, 2026 | 19,250 | 19,400 | 19,250 | 19,280 | −1.92% |
| Jul 15, 2026 | 19,250 | 19,290 | 19,250 | 19,250 | −2.48% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,780 | −2.99% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,780 | −2.70% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,780 | −2.45% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,780 | −0.88% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,770 | −2.94% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,770 | −2.89% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,780 | −2.99% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,780 | −2.65% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,780 | −2.55% |
| Jul 14, 2026 | 19,770 | 20,290 | 19,770 | 19,770 | −0.44% |
| Jul 14, 2026 | 19,770 | 19,780 | 19,770 | 19,770 | −2.94% |