NMKF
NMKF
22,746Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 22,746 | 23,288 | 22,746 | 22,747 | −3.00% |
| Jul 18, 2026 | 22,746 | 23,288 | 22,746 | 22,747 | −0.69% |
| Jul 18, 2026 | 22,746 | 22,746 | 22,746 | 22,746 | −3.00% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +3.00% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +2.93% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +2.95% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +3.00% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +2.45% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,401 | +3.00% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,397 | +2.99% |
| Jul 15, 2026 | 23,430 | 23,430 | 23,137 | 23,330 | +2.46% |
| Jul 15, 2026 | 23,430 | 23,430 | 23,137 | 23,344 | +1.59% |
| Jul 15, 2026 | 23,430 | 23,430 | 23,137 | 23,364 | +2.59% |
| Jul 15, 2026 | 23,430 | 23,430 | 23,137 | 23,427 | +1.51% |