NMKF
NMKF
22,746Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 22,746 | 23,288 | 22,746 | 22,747 | −3.00% |
| Jul 18, 2026 | 22,746 | 23,288 | 22,746 | 22,747 | −0.69% |
| Jul 18, 2026 | 22,746 | 22,746 | 22,746 | 22,746 | −3.00% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +3.00% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +2.93% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +2.95% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +3.00% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,448 | +2.45% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,401 | +3.00% |
| Jul 15, 2026 | 23,430 | 23,491 | 23,137 | 23,397 | +2.99% |
| Jul 15, 2026 | 23,430 | 23,430 | 23,137 | 23,330 | +2.46% |
| Jul 15, 2026 | 23,430 | 23,430 | 23,137 | 23,344 | +1.59% |
| Jul 15, 2026 | 23,430 | 23,430 | 23,137 | 23,364 | +2.59% |
| Jul 15, 2026 | 23,430 | 23,430 | 23,137 | 23,427 | +1.51% |
| Jul 14, 2026 | 22,822 | 23,046 | 21,704 | 22,594 | +3.00% |
| Jul 14, 2026 | 22,822 | 23,046 | 21,704 | 22,571 | +2.75% |
| Jul 14, 2026 | 22,822 | 23,046 | 21,704 | 22,562 | +2.02% |
| Jul 14, 2026 | 22,822 | 23,015 | 21,704 | 22,405 | +3.00% |
| Jul 14, 2026 | 22,822 | 22,900 | 21,704 | 22,242 | −0.06% |
| Jul 14, 2026 | 22,822 | 22,900 | 21,704 | 22,338 | −3.00% |
| Jul 14, 2026 | 22,822 | 22,900 | 22,363 | 22,654 | +0.02% |
| Jul 14, 2026 | 22,822 | 22,900 | 22,363 | 22,703 | 0.00% |
| Jul 14, 2026 | 22,822 | 22,900 | 22,710 | 22,767 | +1.54% |
| Jul 13, 2026 | 22,245 | 23,000 | 22,245 | 22,344 | +0.30% |
| Jul 13, 2026 | 22,245 | 22,900 | 22,245 | 22,303 | −0.05% |
| Jul 13, 2026 | 22,245 | 22,700 | 22,245 | 22,277 | −1.71% |
| Jul 13, 2026 | 22,245 | 22,700 | 22,245 | 22,276 | −1.75% |
| Jul 13, 2026 | 22,245 | 22,700 | 22,245 | 22,274 | −2.67% |
| Jul 13, 2026 | 22,245 | 22,700 | 22,245 | 22,273 | −2.32% |
| Jul 13, 2026 | 22,245 | 22,700 | 22,245 | 22,273 | −2.16% |