NMOH
NMOH
4,490Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,490 | 4,490 | 4,490 | 4,490 | −2.81% |
| Jul 15, 2026 | 4,620 | 4,620 | 4,620 | 4,620 | −2.94% |
| Jul 15, 2026 | 0 | 0 | 0 | 4,760 | 0.00% |
| Jul 15, 2026 | 4,620 | 4,620 | 4,620 | 4,620 | −2.94% |
| Jul 14, 2026 | 4,760 | 4,760 | 4,760 | 4,760 | −2.86% |
| Jul 13, 2026 | 0 | 0 | 0 | 4,900 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 4,900 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 4,920 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 4,920 | 0.00% |
| Jul 7, 2026 | 4,920 | 4,920 | 4,860 | 4,910 | +2.93% |
| Jul 7, 2026 | 4,920 | 4,920 | 4,860 | 4,920 | +1.88% |
| Jul 7, 2026 | 4,920 | 4,920 | 4,910 | 4,920 | +2.93% |
| Jul 7, 2026 | 4,920 | 4,920 | 4,860 | 4,920 | +2.93% |
| Jul 4, 2026 | 4,850 | 4,850 | 4,650 | 4,780 | +1.48% |
| Jul 1, 2026 | 4,850 | 4,850 | 4,650 | 4,780 | +0.84% |
| Jun 30, 2026 | 4,730 | 4,870 | 4,590 | 4,740 | +0.21% |
| Jun 29, 2026 | 4,730 | 4,800 | 4,730 | 4,730 | −2.87% |
| Jun 28, 2026 | 4,870 | 4,870 | 4,870 | 4,870 | −2.99% |
| Jun 27, 2026 | 5,200 | 5,240 | 4,980 | 5,020 | −2.18% |
| Jun 23, 2026 | 5,010 | 5,145 | 5,010 | 5,132 | +2.72% |