NMOH
NMOH
4,490Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,490 | 4,490 | 4,490 | 4,490 | −2.81% |
| Jul 15, 2026 | 4,620 | 4,620 | 4,620 | 4,620 | −2.94% |
| Jul 15, 2026 | 0 | 0 | 0 | 4,760 | 0.00% |
| Jul 15, 2026 | 4,620 | 4,620 | 4,620 | 4,620 | −2.94% |
| Jul 14, 2026 | 4,760 | 4,760 | 4,760 | 4,760 | −2.86% |
| Jul 13, 2026 | 0 | 0 | 0 | 4,900 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 4,900 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 4,920 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 4,920 | 0.00% |
| Jul 7, 2026 | 4,920 | 4,920 | 4,860 | 4,910 | +2.93% |
| Jul 7, 2026 | 4,920 | 4,920 | 4,860 | 4,920 | +1.88% |
| Jul 7, 2026 | 4,920 | 4,920 | 4,910 | 4,920 | +2.93% |
| Jul 7, 2026 | 4,920 | 4,920 | 4,860 | 4,920 | +2.93% |
| Jul 4, 2026 | 4,850 | 4,850 | 4,650 | 4,780 | +1.48% |
| Jul 1, 2026 | 4,850 | 4,850 | 4,650 | 4,780 | +0.84% |
| Jun 30, 2026 | 4,730 | 4,870 | 4,590 | 4,740 | +0.21% |
| Jun 29, 2026 | 4,730 | 4,800 | 4,730 | 4,730 | −2.87% |
| Jun 28, 2026 | 4,870 | 4,870 | 4,870 | 4,870 | −2.99% |
| Jun 27, 2026 | 5,200 | 5,240 | 4,980 | 5,020 | −2.18% |
| Jun 23, 2026 | 5,010 | 5,145 | 5,010 | 5,132 | +2.72% |
| Jun 22, 2026 | 4,986 | 5,136 | 4,983 | 4,996 | −2.74% |
| Jun 21, 2026 | 5,275 | 5,275 | 4,969 | 5,137 | +0.29% |
| Jun 20, 2026 | 5,134 | 5,134 | 5,033 | 5,122 | +2.75% |
| Jun 17, 2026 | 5,030 | 5,033 | 4,800 | 4,985 | +2.01% |
| Jun 16, 2026 | 4,923 | 4,923 | 4,643 | 4,887 | +2.24% |
| Jun 15, 2026 | 4,780 | 4,780 | 4,780 | 4,780 | +3.00% |
| Jun 14, 2026 | 4,641 | 4,641 | 4,641 | 4,641 | +3.00% |
| Jun 13, 2026 | 4,506 | 4,506 | 4,506 | 4,506 | +2.99% |
| Jun 10, 2026 | 4,370 | 4,381 | 4,287 | 4,375 | +2.84% |
| Jun 9, 2026 | 4,254 | 4,254 | 4,254 | 4,254 | +2.98% |