NSTH
NSTH
6,070Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 6,070 | 6,070 | 6,070 | 6,070 | −2.88% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,160 | 6,330 | −2.99% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,360 | −2.68% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,380 | −2.05% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,380 | −0.94% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,380 | −0.31% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,380 | +2.20% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,380 | +0.79% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,380 | −2.05% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,380 | −2.20% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,440 | 0.00% |
| Jul 15, 2026 | 6,170 | 6,540 | 6,170 | 6,440 | +2.99% |
| Jul 15, 2026 | 6,170 | 6,520 | 6,170 | 6,400 | +1.57% |
| Jul 15, 2026 | 6,170 | 6,520 | 6,170 | 6,400 | +2.52% |
| Jul 15, 2026 | 6,170 | 6,520 | 6,170 | 6,370 | +2.20% |
| Jul 15, 2026 | 6,170 | 6,520 | 6,170 | 6,240 | −0.79% |
| Jul 15, 2026 | 6,170 | 6,520 | 6,170 | 6,240 | −0.94% |
| Jul 15, 2026 | 6,170 | 6,520 | 6,170 | 6,240 | −1.89% |
| Jul 15, 2026 | 6,170 | 6,520 | 6,170 | 6,240 | −2.05% |
| Jul 15, 2026 | 6,170 | 6,440 | 6,170 | 6,180 | −2.36% |
| Jul 15, 2026 | 6,170 | 6,170 | 6,170 | 6,170 | −2.83% |