Skip to main content
Sahmino
فارسی
Back to prices
NSTH

NSTH

6,070Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,370
Low
6,070
Period change
−15.22%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,0706,0706,0706,070
−2.88%
Jul 15, 20266,1706,5406,1606,330
−2.99%
Jul 15, 20266,1706,5406,1706,360
−2.68%
Jul 15, 20266,1706,5406,1706,380
−2.05%
Jul 15, 20266,1706,5406,1706,380
−0.94%
Jul 15, 20266,1706,5406,1706,380
−0.31%
Jul 15, 20266,1706,5406,1706,380
+2.20%
Jul 15, 20266,1706,5406,1706,380
+0.79%
Jul 15, 20266,1706,5406,1706,380
−2.05%
Jul 15, 20266,1706,5406,1706,380
−2.20%
Jul 15, 20266,1706,5406,1706,440
0.00%
Jul 15, 20266,1706,5406,1706,440
+2.99%
Jul 15, 20266,1706,5206,1706,400
+1.57%
Jul 15, 20266,1706,5206,1706,400
+2.52%
Jul 15, 20266,1706,5206,1706,370
+2.20%
Jul 15, 20266,1706,5206,1706,240
−0.79%
Jul 15, 20266,1706,5206,1706,240
−0.94%
Jul 15, 20266,1706,5206,1706,240
−1.89%
Jul 15, 20266,1706,5206,1706,240
−2.05%
Jul 15, 20266,1706,4406,1706,180
−2.36%
Jul 15, 20266,1706,1706,1706,170
−2.83%
Jul 14, 20266,3506,6706,3506,350
−1.83%
Jul 14, 20266,3506,6706,3506,350
−2.91%
Jul 14, 20266,3506,6706,3506,350
−2.14%
Jul 14, 20266,3506,6706,3506,350
−2.91%
Jul 14, 20266,3506,6706,3506,350
−2.14%
Jul 14, 20266,3506,6706,3506,350
−2.91%
Jul 14, 20266,3506,6706,3506,350
−1.83%
Jul 14, 20266,3506,6706,3506,350
−2.91%
Jul 14, 20266,3506,6706,3506,350
−2.29%