NZD
New Zealand Dollar
1,114,200Rial+1.13%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 1,141,400 | 1,141,500 | 1,126,000 | 1,129,700 | −0.77% |
| Jul 18, 2026 | 1,119,800 | 1,138,500 | 1,119,600 | 1,138,400 | +3.13% |
| Jul 16, 2026 | 1,107,500 | 1,107,700 | 1,096,200 | 1,103,900 | +0.50% |
| Jul 15, 2026 | 1,065,500 | 1,099,100 | 1,065,400 | 1,098,400 | +2.87% |
| Jul 14, 2026 | 1,049,500 | 1,073,800 | 1,048,600 | 1,067,800 | +2.42% |
| Jul 13, 2026 | 1,040,700 | 1,045,700 | 1,035,700 | 1,042,600 | +0.55% |
| Jul 12, 2026 | 1,023,900 | 1,038,100 | 1,023,600 | 1,036,900 | +0.89% |
| Jul 11, 2026 | 1,052,700 | 1,052,700 | 1,026,500 | 1,027,800 | −1.64% |
| Jul 9, 2026 | 1,032,800 | 1,048,200 | 1,032,300 | 1,044,700 | +1.84% |
| Jul 8, 2026 | 1,006,300 | 1,032,500 | 1,005,900 | 1,025,800 | +2.04% |
| Jul 7, 2026 | 1,000,500 | 1,000,000 | 999,900 | 1,005,300 | +0.43% |
| Jul 6, 2026 | 999,400 | 1,000,000 | 999,900 | 1,001,000 | −0.19% |
| Jul 5, 2026 | 997,200 | 1,000,000 | 999,700 | 1,002,900 | +0.24% |
| Jul 2, 2026 | 994,200 | 1,000,000 | 999,900 | 1,000,500 | +0.97% |
| Jul 1, 2026 | 982,300 | 1,000,000 | 999,900 | 990,900 | +1.19% |
| Jun 30, 2026 | 973,000 | 982,100 | 966,800 | 979,200 | +1.27% |
| Jun 29, 2026 | 982,100 | 983,600 | 964,200 | 966,900 | −0.84% |
| Jun 28, 2026 | 941,500 | 976,100 | 941,500 | 975,000 | +3.60% |
| Jun 27, 2026 | 938,200 | 948,000 | 938,200 | 941,100 | +2.65% |
| Jun 23, 2026 | 900,600 | 923,500 | 899,600 | 916,800 | +1.40% |
| Jun 22, 2026 | 918,700 | 921,100 | 901,600 | 904,100 | −1.27% |
| Jun 21, 2026 | 919,600 | 919,800 | 912,100 | 915,600 | −0.76% |
| Jun 20, 2026 | 926,700 | 938,100 | 922,400 | 922,600 | +2.07% |
| Jun 18, 2026 | 905,800 | 910,500 | 903,400 | 903,900 | −2.69% |
| Jun 17, 2026 | 894,200 | 936,200 | 893,800 | 928,200 | +2.42% |
| Jun 16, 2026 | 933,900 | 934,300 | 903,600 | 906,300 | −4.06% |
| Jun 15, 2026 | 1,001,000 | 1,000,000 | 999,900 | 943,100 | −5.16% |
| Jun 14, 2026 | 990,800 | 991,900 | 984,800 | 991,800 | −1.07% |
| Jun 13, 2026 | 1,054,800 | 1,055,000 | 1,002,300 | 1,002,400 | −3.84% |
| Jun 11, 2026 | 1,036,200 | 1,044,500 | 1,035,500 | 1,040,900 | +0.15% |