NZD
New Zealand Dollar
1,114,200Rial+1.13%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 1,118,400 | 1,102,300 | 1,114,200 | +1.13% | |
| Jul 21, 2026, 7:59 PM | 1,118,400 | 1,102,300 | 1,114,300 | +1.14% | |
| Jul 21, 2026, 7:54 PM | 1,118,400 | 1,102,300 | 1,114,100 | +1.13% | |
| Jul 21, 2026, 7:39 PM | 1,118,400 | 1,102,300 | 1,114,000 | +1.12% | |
| Jul 21, 2026, 7:34 PM | 1,118,400 | 1,102,300 | 1,114,300 | +1.14% | |
| Jul 21, 2026, 7:29 PM | 1,118,400 | 1,102,300 | 1,114,100 | +1.13% | |
| Jul 21, 2026, 7:19 PM | 1,118,400 | 1,102,300 | 1,113,500 | +1.07% | |
| Jul 21, 2026, 7:14 PM | 1,118,400 | 1,102,300 | 1,113,600 | +1.08% | |
| Jul 21, 2026, 7:09 PM | 1,118,400 | 1,102,300 | 1,113,700 | +1.09% | |
| Jul 21, 2026, 7:04 PM | 1,118,400 | 1,102,300 | 1,113,500 | +1.07% | |
| Jul 21, 2026, 6:34 PM | 1,118,400 | 1,102,300 | 1,114,800 | +1.19% | |
| Jul 21, 2026, 6:29 PM | 1,118,400 | 1,102,300 | 1,114,600 | +1.17% | |
| Jul 21, 2026, 6:24 PM | 1,118,400 | 1,102,300 | 1,114,700 | +1.18% | |
| Jul 21, 2026, 6:14 PM | 1,118,400 | 1,102,300 | 1,114,600 | +1.17% | |
| Jul 21, 2026, 6:09 PM | 1,118,400 | 1,102,300 | 1,115,400 | +1.24% | |
| Jul 21, 2026, 6:04 PM | 1,118,400 | 1,102,300 | 1,115,200 | +1.23% | |
| Jul 21, 2026, 5:59 PM | 1,118,400 | 1,102,300 | 1,115,300 | +1.23% | |
| Jul 21, 2026, 5:54 PM | 1,118,400 | 1,102,300 | 1,115,200 | +1.23% | |
| Jul 21, 2026, 5:44 PM | 1,118,400 | 1,102,300 | 1,115,300 | +1.23% | |
| Jul 21, 2026, 5:39 PM | 1,118,400 | 1,102,300 | 1,115,400 | +1.24% | |
| Jul 21, 2026, 5:34 PM | 1,118,400 | 1,102,300 | 1,115,300 | +1.23% | |
| Jul 21, 2026, 5:29 PM | 1,118,400 | 1,102,300 | 1,116,500 | +1.34% | |
| Jul 21, 2026, 5:24 PM | 1,118,400 | 1,102,300 | 1,116,400 | +1.33% | |
| Jul 21, 2026, 5:14 PM | 1,118,400 | 1,102,300 | 1,115,200 | +1.23% | |
| Jul 21, 2026, 5:09 PM | 1,118,400 | 1,102,300 | 1,115,400 | +1.24% | |
| Jul 21, 2026, 5:04 PM | 1,118,400 | 1,102,300 | 1,117,000 | +1.39% | |
| Jul 21, 2026, 4:59 PM | 1,118,400 | 1,102,300 | 1,117,100 | +1.40% | |
| Jul 21, 2026, 4:54 PM | 1,118,400 | 1,102,300 | 1,117,200 | +1.41% | |
| Jul 21, 2026, 4:49 PM | 1,118,400 | 1,102,300 | 1,117,100 | +1.40% | |
| Jul 21, 2026, 4:44 PM | 1,118,400 | 1,102,300 | 1,117,000 | +1.39% |