Skip to main content
Sahmino
فارسی
Back to prices
OMR

Omani Rial

4,943,600Rial+1.13%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
5,082,800
Low
643,300
Period change
+659.88%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20264,965,6004,965,9004,871,0004,888,300
−2.91%
Jul 19, 20265,082,4005,082,8005,014,2005,030,400
−0.77%
Jul 18, 20264,978,5005,069,8004,977,6005,069,100
+3.28%
Jul 16, 20264,914,0004,914,8004,875,0004,908,200
+0.39%
Jul 15, 20264,761,1004,904,4004,760,7004,889,200
+2.36%
Jul 14, 20264,708,2004,790,3004,707,6004,776,300
+1.58%
Jul 13, 20264,680,8004,702,0004,663,4004,702,000
+0.76%
Jul 12, 20264,612,1004,671,9004,611,1004,666,400
+0.79%
Jul 11, 20264,738,0004,738,0004,622,7004,630,000
−1.83%
Jul 9, 20264,674,1004,739,4004,673,4004,714,500
+0.78%
Jul 8, 20264,567,3004,704,2004,566,9004,677,900
+1.98%
Jul 7, 20264,559,5004,595,1004,540,9004,587,300
+0.57%
Jul 6, 20264,556,8004,568,2004,546,1004,561,200
+0.07%
Jul 5, 20264,531,9004,563,9004,531,7004,557,800
+0.10%
Jul 2, 20264,540,9004,567,9004,536,9004,553,400
+0.65%
Jul 1, 20264,489,6004,580,9004,489,0004,523,900
+1.02%
Jun 30, 20264,458,9004,483,4004,431,8004,478,100
+0.90%
Jun 29, 20264,502,2004,508,2004,433,0004,438,300
−1.07%
Jun 28, 20264,335,7004,491,2004,335,7004,485,700
+3.51%
Jun 27, 20264,320,3004,365,3004,320,1004,333,700
+3.31%
Jun 23, 20264,104,3004,208,3004,103,4004,194,700
+2.19%
Jun 22, 20264,163,5004,169,4004,091,5004,104,800
−0.99%
Jun 21, 20264,162,1004,163,2004,129,4004,145,300
−0.74%
Jun 20, 20264,194,3004,246,3004,175,1004,175,900
+2.77%
Jun 18, 20264,063,4004,090,4004,063,4004,063,400
−1.92%
Jun 17, 20263,986,4004,181,3003,985,5004,141,500
+2.87%
Jun 16, 20264,168,7004,169,4004,025,5004,025,900
−4.19%
Jun 15, 20264,440,4004,441,1004,194,4004,194,600
−5.25%
Jun 14, 20264,415,0004,415,1004,388,1004,414,800
−1.17%
Jun 13, 20264,700,0004,700,8004,466,0004,466,300
−4.78%