OMR
Omani Rial
4,943,600Rial+1.13%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 4,962,100 | 4,890,900 | 4,943,600 | +1.13% | |
| Jul 21, 2026, 7:59 PM | 4,962,100 | 4,890,900 | 4,943,900 | +1.14% | |
| Jul 21, 2026, 7:54 PM | 4,962,100 | 4,890,900 | 4,943,200 | +1.12% | |
| Jul 21, 2026, 7:39 PM | 4,962,100 | 4,890,900 | 4,942,800 | +1.11% | |
| Jul 21, 2026, 7:34 PM | 4,962,100 | 4,890,900 | 4,943,900 | +1.14% | |
| Jul 21, 2026, 7:29 PM | 4,962,100 | 4,890,900 | 4,943,200 | +1.12% | |
| Jul 21, 2026, 7:24 PM | 4,962,100 | 4,890,900 | 4,940,500 | +1.07% | |
| Jul 21, 2026, 7:19 PM | 4,962,100 | 4,890,900 | 4,940,600 | +1.07% | |
| Jul 21, 2026, 7:14 PM | 4,962,100 | 4,890,900 | 4,941,100 | +1.08% | |
| Jul 21, 2026, 7:09 PM | 4,962,100 | 4,890,900 | 4,941,300 | +1.08% | |
| Jul 21, 2026, 7:04 PM | 4,962,100 | 4,890,900 | 4,940,400 | +1.07% | |
| Jul 21, 2026, 6:54 PM | 4,962,100 | 4,890,900 | 4,946,100 | +1.18% | |
| Jul 21, 2026, 6:49 PM | 4,962,100 | 4,890,900 | 4,946,500 | +1.19% | |
| Jul 21, 2026, 6:44 PM | 4,962,100 | 4,890,900 | 4,946,100 | +1.18% | |
| Jul 21, 2026, 6:39 PM | 4,962,100 | 4,890,900 | 4,946,500 | +1.19% | |
| Jul 21, 2026, 6:34 PM | 4,962,100 | 4,890,900 | 4,946,300 | +1.19% | |
| Jul 21, 2026, 6:29 PM | 4,962,100 | 4,890,900 | 4,945,400 | +1.17% | |
| Jul 21, 2026, 6:24 PM | 4,962,100 | 4,890,900 | 4,945,700 | +1.17% | |
| Jul 21, 2026, 6:19 PM | 4,962,100 | 4,890,900 | 4,945,600 | +1.17% | |
| Jul 21, 2026, 6:14 PM | 4,962,100 | 4,890,900 | 4,945,400 | +1.17% | |
| Jul 21, 2026, 6:09 PM | 4,962,100 | 4,890,900 | 4,948,800 | +1.24% | |
| Jul 21, 2026, 6:04 PM | 4,962,100 | 4,890,900 | 4,948,000 | +1.22% | |
| Jul 21, 2026, 5:59 PM | 4,962,100 | 4,890,900 | 4,948,400 | +1.23% | |
| Jul 21, 2026, 5:54 PM | 4,962,100 | 4,890,900 | 4,948,200 | +1.23% | |
| Jul 21, 2026, 5:49 PM | 4,962,100 | 4,890,900 | 4,948,700 | +1.24% | |
| Jul 21, 2026, 5:44 PM | 4,962,100 | 4,890,900 | 4,948,300 | +1.23% | |
| Jul 21, 2026, 5:39 PM | 4,962,100 | 4,890,900 | 4,949,100 | +1.24% | |
| Jul 21, 2026, 5:34 PM | 4,962,100 | 4,890,900 | 4,948,300 | +1.23% | |
| Jul 21, 2026, 5:29 PM | 4,962,100 | 4,890,900 | 4,953,600 | +1.34% | |
| Jul 21, 2026, 5:24 PM | 4,962,100 | 4,890,900 | 4,953,200 | +1.33% |