OXYF
OXYF
28,387Rial+1.09%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 28,300 | 28,500 | 28,300 | 28,387 | +1.09% |
| Jul 20, 2026 | 28,150 | 28,500 | 28,000 | 28,081 | +0.62% |
| Jul 19, 2026 | 28,200 | 28,200 | 27,700 | 27,907 | −0.32% |
| Jul 18, 2026 | 27,587 | 28,000 | 27,587 | 27,997 | −1.55% |
| Jul 18, 2026 | 27,587 | 27,800 | 27,587 | 27,791 | −2.25% |
| Jul 18, 2026 | 27,587 | 27,587 | 27,587 | 27,587 | −3.00% |
| Jul 18, 2026 | 27,587 | 28,000 | 27,587 | 27,997 | −1.56% |
| Jul 15, 2026 | 29,757 | 29,757 | 28,400 | 28,440 | −1.35% |
| Jul 15, 2026 | 29,757 | 29,757 | 28,400 | 29,077 | −1.70% |
| Jul 15, 2026 | 29,757 | 29,757 | 29,750 | 29,757 | +2.97% |
| Jul 15, 2026 | 29,757 | 29,757 | 29,757 | 29,757 | +3.00% |