OXYF
OXYF
28,387Rial+1.09%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 28,300 | 28,500 | 28,300 | 28,387 | +1.09% |
| Jul 20, 2026 | 28,150 | 28,500 | 28,000 | 28,081 | +0.62% |
| Jul 19, 2026 | 28,200 | 28,200 | 27,700 | 27,907 | −0.32% |
| Jul 18, 2026 | 27,587 | 28,000 | 27,587 | 27,997 | −1.55% |
| Jul 18, 2026 | 27,587 | 27,800 | 27,587 | 27,791 | −2.25% |
| Jul 18, 2026 | 27,587 | 27,587 | 27,587 | 27,587 | −3.00% |
| Jul 18, 2026 | 27,587 | 28,000 | 27,587 | 27,997 | −1.56% |
| Jul 15, 2026 | 29,757 | 29,757 | 28,400 | 28,440 | −1.35% |
| Jul 15, 2026 | 29,757 | 29,757 | 28,400 | 29,077 | −1.70% |
| Jul 15, 2026 | 29,757 | 29,757 | 29,750 | 29,757 | +2.97% |
| Jul 15, 2026 | 29,757 | 29,757 | 29,757 | 29,757 | +3.00% |
| Jul 15, 2026 | 29,757 | 29,757 | 28,400 | 28,440 | −1.56% |
| Jul 14, 2026 | 28,401 | 29,090 | 28,401 | 28,891 | −1.20% |
| Jul 14, 2026 | 28,401 | 29,090 | 28,401 | 29,017 | −0.03% |
| Jul 14, 2026 | 28,401 | 29,090 | 28,401 | 29,006 | −0.03% |
| Jul 14, 2026 | 28,401 | 29,090 | 28,401 | 28,992 | −1.37% |
| Jul 14, 2026 | 28,401 | 29,090 | 28,401 | 28,979 | −0.03% |
| Jul 14, 2026 | 28,401 | 28,800 | 28,401 | 28,694 | −1.03% |
| Jul 14, 2026 | 28,401 | 28,401 | 28,401 | 28,401 | −2.40% |
| Jul 14, 2026 | 28,401 | 29,090 | 28,401 | 28,891 | −0.71% |
| Jul 13, 2026 | 29,000 | 29,100 | 29,000 | 29,099 | −2.66% |
| Jul 13, 2026 | 29,000 | 29,000 | 29,000 | 29,000 | −2.99% |
| Jul 13, 2026 | 29,000 | 29,100 | 29,000 | 29,099 | −2.66% |
| Jul 12, 2026 | 30,000 | 30,000 | 29,790 | 29,993 | −3.00% |
| Jul 12, 2026 | 30,000 | 30,000 | 30,000 | 30,000 | −2.32% |
| Jul 12, 2026 | 30,000 | 30,000 | 29,790 | 29,894 | −2.66% |
| Jul 11, 2026 | 31,650 | 31,650 | 30,710 | 30,721 | −3.00% |
| Jul 11, 2026 | 31,650 | 31,650 | 31,650 | 31,650 | −0.03% |
| Jul 11, 2026 | 31,650 | 31,650 | 30,710 | 30,711 | −2.99% |
| Jul 8, 2026 | 32,340 | 32,340 | 30,800 | 31,659 | −2.01% |