Watch Live فارسی

PAMF

PAMF

20,883Rial−0.73%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 21,550
Low: 20,883
Period change: −2.15%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	21,395	21,395	20,883	21,036	−3.00%
Jul 18, 2026	21,395	21,395	20,918	21,048	−2.83%
Jul 18, 2026	21,395	21,395	20,920	21,054	−2.82%
Jul 18, 2026	21,395	21,395	20,920	21,054	−2.58%
Jul 18, 2026	21,395	21,395	20,920	21,054	−2.82%
Jul 18, 2026	21,395	21,395	20,972	21,062	−2.58%
Jul 18, 2026	21,395	21,395	20,972	21,062	−2.58%
Jul 18, 2026	21,395	21,395	20,973	21,065	−2.58%
Jul 18, 2026	21,395	21,395	20,974	21,065	−2.57%
Jul 18, 2026	21,395	21,395	20,980	21,096	−2.55%
Jul 18, 2026	21,395	21,395	21,375	21,386	−0.71%
Jul 15, 2026	21,500	21,550	21,405	21,525	+0.68%
Jul 15, 2026	21,500	21,550	21,405	21,490	+0.53%
Jul 15, 2026	21,500	21,550	21,405	21,485	0.00%
Jul 15, 2026	21,500	21,550	21,490	21,499	+0.68%
Jul 15, 2026	21,500	21,500	21,490	21,498	+0.40%