PAMF · Sahmino

PAMF

20,883Rial−0.73%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	21,395	21,395	20,883	21,036	−3.00%
Jul 18, 2026	21,395	21,395	20,918	21,048	−2.83%
Jul 18, 2026	21,395	21,395	20,920	21,054	−2.82%
Jul 18, 2026	21,395	21,395	20,920	21,054	−2.58%
Jul 18, 2026	21,395	21,395	20,920	21,054	−2.82%
Jul 18, 2026	21,395	21,395	20,972	21,062	−2.58%
Jul 18, 2026	21,395	21,395	20,972	21,062	−2.58%
Jul 18, 2026	21,395	21,395	20,973	21,065	−2.58%
Jul 18, 2026	21,395	21,395	20,974	21,065	−2.57%
Jul 18, 2026	21,395	21,395	20,980	21,096	−2.55%
Jul 18, 2026	21,395	21,395	21,375	21,386	−0.71%
Jul 15, 2026	21,500	21,550	21,405	21,525	+0.68%
Jul 15, 2026	21,500	21,550	21,405	21,490	+0.53%
Jul 15, 2026	21,500	21,550	21,405	21,485	0.00%
Jul 15, 2026	21,500	21,550	21,490	21,499	+0.68%
Jul 15, 2026	21,500	21,500	21,490	21,498	+0.40%
Jul 14, 2026	21,770	22,000	21,250	21,405	+0.95%
Jul 14, 2026	21,770	22,000	21,250	21,405	−1.44%
Jul 14, 2026	21,770	22,000	21,250	21,399	−1.48%
Jul 14, 2026	21,770	22,000	21,250	21,399	−2.49%
Jul 14, 2026	21,770	22,000	21,770	21,815	+0.32%
Jul 14, 2026	21,770	22,000	21,770	21,814	+0.95%
Jul 14, 2026	21,770	21,824	21,770	21,805	+0.14%
Jul 14, 2026	21,770	21,770	21,770	21,770	−0.11%
Jul 13, 2026	21,770	21,990	21,770	21,793	−1.82%
Jul 13, 2026	21,770	21,812	21,770	21,796	−2.80%
Jul 13, 2026	21,770	21,812	21,770	21,803	−2.67%
Jul 13, 2026	21,770	21,810	21,770	21,785	−2.62%
Jul 13, 2026	21,770	21,800	21,770	21,782	−2.67%
Jul 13, 2026	21,770	21,770	21,770	21,770	−2.80%