Skip to main content
Sahmino
فارسی
Back to prices
PAPF

PAPF

329,978Rial+0.37%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
341,540
Low
327,695
Period change
−2.04%

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026333,875333,875327,695328,757
−2.32%
Jul 18, 2026333,875333,875327,695328,751
−2.32%
Jul 18, 2026333,875333,875327,695327,948
−3.00%
Jul 18, 2026333,875333,875327,695327,953
−2.32%
Jul 18, 2026333,875333,875327,695327,936
−3.00%
Jul 18, 2026333,875333,875327,695328,373
−2.32%
Jul 18, 2026333,875333,875327,695328,334
−2.91%
Jul 18, 2026333,875333,875327,695328,342
−3.00%
Jul 18, 2026333,875333,875333,875333,875
−1.17%
Jul 15, 2026335,600341,540333,985337,864
−0.25%
Jul 15, 2026335,600341,540335,100337,865
+0.08%
Jul 15, 2026335,600341,540335,600337,959
+0.43%
Jul 15, 2026335,600341,540335,600337,965
+0.43%
Jul 15, 2026335,600341,540335,600337,905
+2.01%
Jul 15, 2026335,600341,540335,600337,647
+0.95%
Jul 15, 2026335,600341,540335,600336,100
+2.01%
Jul 15, 2026335,600339,265335,600336,095
+0.53%
Jul 15, 2026335,600339,265335,600336,094
+1.33%
Jul 15, 2026335,600338,200335,600335,602
+1.01%