PAPF · Sahmino

PAPF

329,978Rial+0.37%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	333,875	333,875	327,695	328,757	−2.32%
Jul 18, 2026	333,875	333,875	327,695	328,751	−2.32%
Jul 18, 2026	333,875	333,875	327,695	327,948	−3.00%
Jul 18, 2026	333,875	333,875	327,695	327,953	−2.32%
Jul 18, 2026	333,875	333,875	327,695	327,936	−3.00%
Jul 18, 2026	333,875	333,875	327,695	328,373	−2.32%
Jul 18, 2026	333,875	333,875	327,695	328,334	−2.91%
Jul 18, 2026	333,875	333,875	327,695	328,342	−3.00%
Jul 18, 2026	333,875	333,875	333,875	333,875	−1.17%
Jul 15, 2026	335,600	341,540	333,985	337,864	−0.25%
Jul 15, 2026	335,600	341,540	335,100	337,865	+0.08%
Jul 15, 2026	335,600	341,540	335,600	337,959	+0.43%
Jul 15, 2026	335,600	341,540	335,600	337,965	+0.43%
Jul 15, 2026	335,600	341,540	335,600	337,905	+2.01%
Jul 15, 2026	335,600	341,540	335,600	337,647	+0.95%
Jul 15, 2026	335,600	341,540	335,600	336,100	+2.01%
Jul 15, 2026	335,600	339,265	335,600	336,095	+0.53%
Jul 15, 2026	335,600	339,265	335,600	336,094	+1.33%
Jul 15, 2026	335,600	338,200	335,600	335,602	+1.01%
Jul 14, 2026	339,978	339,978	332,195	334,817	−0.76%
Jul 14, 2026	339,978	339,978	332,195	334,693	−0.46%
Jul 14, 2026	339,978	339,978	332,195	334,848	−1.06%
Jul 14, 2026	339,978	339,978	332,195	335,199	−0.46%
Jul 14, 2026	339,978	339,978	332,195	335,198	−0.81%
Jul 14, 2026	339,978	339,978	332,195	335,748	−0.46%
Jul 14, 2026	339,978	339,978	332,195	335,699	−0.28%
Jul 14, 2026	339,978	339,978	332,195	335,593	−0.16%
Jul 14, 2026	339,978	339,978	332,195	335,430	−0.29%
Jul 14, 2026	339,978	339,978	332,195	335,278	−0.67%
Jul 14, 2026	339,978	339,978	332,195	335,235	−0.87%