PHP

Philippine Peso

30,700Rial+0.99%

Jul 21, 2026, 7:02 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	30,900	30,900	30,400	30,400	−2.96%
Jul 19, 2026	31,600	31,600	31,200	31,300	−0.64%
Jul 18, 2026	31,000	31,600	31,000	31,500	+2.94%
Jul 16, 2026	30,700	30,700	30,400	30,600	+0.33%
Jul 15, 2026	29,800	30,600	29,800	30,500	+2.01%
Jul 14, 2026	29,800	30,000	29,700	29,900	+1.70%
Jul 13, 2026	29,300	29,400	29,200	29,400	−0.68%
Jul 12, 2026	29,200	29,600	29,200	29,600	+1.02%
Jul 11, 2026	30,100	30,100	29,300	29,300	−0.68%
Jul 9, 2026	29,200	29,700	29,200	29,500	+0.68%
Jul 8, 2026	28,600	29,400	28,600	29,300	+1.74%
Jul 7, 2026	28,700	28,800	28,500	28,800	+0.70%
Jul 6, 2026	28,600	28,700	28,500	28,600	−0.35%
Jul 5, 2026	28,500	28,700	28,500	28,700	+1.06%
Jul 4, 2026	28,800	28,800	28,400	28,400	−0.35%
Jul 2, 2026	28,400	28,600	28,400	28,500	+0.71%
Jul 1, 2026	28,500	28,700	28,200	28,300	+0.71%
Jun 30, 2026	28,000	28,200	27,800	28,100	+0.72%
Jun 29, 2026	28,400	28,400	27,900	27,900	−1.08%
Jun 28, 2026	27,300	28,200	27,200	28,200	+3.68%
Jun 27, 2026	27,100	27,400	27,100	27,200	−0.37%
Jun 25, 2026	27,200	27,300	27,100	27,300	0.00%
Jun 24, 2026	27,000	27,300	26,900	27,300	+3.02%
Jun 23, 2026	25,800	26,800	25,800	26,500	+2.32%
Jun 22, 2026	26,200	26,300	25,800	25,900	−1.93%
Jun 21, 2026	27,600	27,600	26,300	26,400	−4.92%
Jun 20, 2026	27,800	28,200	27,700	27,700	+2.59%
Jun 18, 2026	27,000	27,200	26,900	27,000	−1.85%
Jun 17, 2026	26,500	27,700	26,500	27,500	+2.61%
Jun 16, 2026	27,700	27,700	26,800	26,800	−4.10%