Watch Live فارسی

PHP

Philippine Peso

30,700Rial+0.99%

Jul 21, 2026, 7:02 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 30,900
Low: 30,400
Period change: 0.00%

Recent records

Date	Open	High	Low	Close	Change
Jul 21, 2026, 7:02 PM		30,900	30,400	30,700	+0.99%
Jul 21, 2026, 4:34 PM		30,900	30,400	30,800	+1.32%
Jul 21, 2026, 4:34 PM		30,900	30,400	30,900	+1.64%
Jul 21, 2026, 4:29 PM		30,900	30,400	30,800	+1.32%
Jul 21, 2026, 4:23 PM		30,900	30,400	30,900	+1.64%
Jul 21, 2026, 4:06 PM		30,800	30,400	30,800	+1.32%
Jul 21, 2026, 2:48 PM		30,700	30,400	30,700	+0.99%
Jul 21, 2026, 2:42 PM		30,700	30,400	30,600	+0.66%
Jul 21, 2026, 2:39 PM		30,700	30,400	30,700	+0.99%
Jul 21, 2026, 1:26 PM		30,700	30,400	30,600	+0.66%
Jul 21, 2026, 1:02 PM		30,700	30,400	30,500	+0.33%
Jul 21, 2026, 12:54 PM		30,700	30,400	30,400	0.00%
Jul 21, 2026, 12:28 PM		30,700	30,500	30,500	+0.33%
Jul 21, 2026, 12:19 PM		30,700	30,500	30,700	+0.99%
Jul 21, 2026, 11:46 AM		30,700	30,600	30,600	+0.66%
Jul 21, 2026, 11:07 AM		30,700	30,700	30,700	+0.99%