PKR
Pakistani Rupee
6,855Rial+1.14%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 6,880 | 6,781 | 6,855 | +1.14% | |
| Jul 21, 2026, 7:39 PM | 6,880 | 6,781 | 6,854 | +1.12% | |
| Jul 21, 2026, 7:34 PM | 6,880 | 6,781 | 6,855 | +1.14% | |
| Jul 21, 2026, 7:29 PM | 6,880 | 6,781 | 6,854 | +1.12% | |
| Jul 21, 2026, 7:19 PM | 6,880 | 6,781 | 6,850 | +1.06% | |
| Jul 21, 2026, 7:09 PM | 6,880 | 6,781 | 6,851 | +1.08% | |
| Jul 21, 2026, 7:04 PM | 6,880 | 6,781 | 6,850 | +1.06% | |
| Jul 21, 2026, 6:54 PM | 6,880 | 6,781 | 6,858 | +1.18% | |
| Jul 21, 2026, 6:49 PM | 6,880 | 6,781 | 6,859 | +1.20% | |
| Jul 21, 2026, 6:44 PM | 6,880 | 6,781 | 6,858 | +1.18% | |
| Jul 21, 2026, 6:39 PM | 6,880 | 6,781 | 6,859 | +1.20% | |
| Jul 21, 2026, 6:34 PM | 6,880 | 6,781 | 6,858 | +1.18% | |
| Jul 21, 2026, 6:14 PM | 6,880 | 6,781 | 6,857 | +1.17% | |
| Jul 21, 2026, 6:09 PM | 6,880 | 6,781 | 6,862 | +1.24% | |
| Jul 21, 2026, 5:54 PM | 6,880 | 6,781 | 6,861 | +1.22% | |
| Jul 21, 2026, 5:49 PM | 6,880 | 6,781 | 6,862 | +1.24% | |
| Jul 21, 2026, 5:43 PM | 6,880 | 6,781 | 6,861 | +1.22% | |
| Jul 21, 2026, 5:39 PM | 6,880 | 6,781 | 6,862 | +1.24% | |
| Jul 21, 2026, 5:34 PM | 6,880 | 6,781 | 6,861 | +1.22% | |
| Jul 21, 2026, 5:29 PM | 6,880 | 6,781 | 6,869 | +1.34% | |
| Jul 21, 2026, 5:24 PM | 6,880 | 6,781 | 6,868 | +1.33% | |
| Jul 21, 2026, 5:14 PM | 6,880 | 6,781 | 6,861 | +1.22% | |
| Jul 21, 2026, 5:09 PM | 6,880 | 6,781 | 6,862 | +1.24% | |
| Jul 21, 2026, 5:04 PM | 6,880 | 6,781 | 6,872 | +1.39% | |
| Jul 21, 2026, 4:54 PM | 6,880 | 6,781 | 6,873 | +1.40% | |
| Jul 21, 2026, 4:44 PM | 6,880 | 6,781 | 6,872 | +1.39% | |
| Jul 21, 2026, 4:39 PM | 6,880 | 6,781 | 6,873 | +1.40% | |
| Jul 21, 2026, 4:34 PM | 6,880 | 6,781 | 6,880 | +1.50% | |
| Jul 21, 2026, 4:24 PM | 6,880 | 6,781 | 6,879 | +1.49% | |
| Jul 21, 2026, 4:14 PM | 6,869 | 6,781 | 6,868 | +1.33% |