Skip to main content
Sahmino
فارسی
Back to prices
PKR

Pakistani Rupee

6,855Rial+1.14%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
589,989
Low
-560,549
Period change
+43.46%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20267,0537,0546,9586,981
−0.77%
Jul 18, 20266,9207,0366,9197,035
+3.12%
Jul 16, 20266,8766,8776,7996,822
+0.24%
Jul 15, 20266,6606,8466,6596,806
+2.22%
Jul 14, 20266,5276,6776,5266,658
+1.79%
Jul 13, 20266,4936,5416,4786,541
+1.16%
Jul 12, 20266,3916,4746,3896,466
+0.78%
Jul 11, 20266,5716,5716,4076,416
−2.37%
Jul 9, 20266,5216,6126,5206,568
+0.81%
Jul 8, 20266,3476,5526,3476,515
+2.50%
Jul 7, 20266,3626,4006,3336,356
+0.09%
Jul 6, 20266,3426,3586,3316,350
+0.14%
Jul 5, 20266,3056,3496,3046,341
0.00%
Jul 2, 20266,2946,3556,2946,341
+1.08%
Jul 1, 20266,2576,3846,2556,273
+0.64%
Jun 30, 20266,2026,2416,1646,233
+0.86%
Jun 29, 20266,2566,2646,1726,180
−0.68%
Jun 28, 20266,0096,2306,0096,222
+3.60%
Jun 27, 20265,9886,0505,9876,006
+3.13%
Jun 23, 20265,6865,8365,6845,824
+2.05%
Jun 22, 20265,7915,7995,6885,707
−0.60%
Jun 21, 20265,7665,7675,7195,741
−0.77%
Jun 20, 20265,8115,8835,7845,785
+2.37%
Jun 18, 20265,6515,6885,6515,651
−1.91%
Jun 17, 20265,5235,8155,5215,759
+2.93%
Jun 16, 20265,7735,7745,5745,595
−4.24%
Jun 15, 20266,1776,1785,8325,832
−4.84%
Jun 14, 20266,1146,1146,0776,114
−1.16%
Jun 13, 20266,5096,5106,1856,185
−5.27%
Jun 11, 20266,4546,5226,4546,511
+1.06%