PLN

Polish Zloty

500,300Rial+1.13%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	503,000	503,000	494,100	494,700	−3.01%
Jul 19, 2026	514,900	514,900	507,900	509,600	−0.77%
Jul 18, 2026	505,100	513,600	505,000	513,500	+3.13%
Jul 16, 2026	500,300	500,500	495,300	497,900	+0.16%
Jul 15, 2026	483,500	497,200	483,500	497,100	+2.43%
Jul 14, 2026	475,100	487,600	474,600	485,300	+2.08%
Jul 13, 2026	473,200	475,800	472,800	475,400	+0.49%
Jul 12, 2026	467,600	473,600	467,500	473,100	+0.79%
Jul 11, 2026	480,700	480,800	468,800	469,400	−2.43%
Jul 9, 2026	477,400	484,200	477,300	480,800	+1.09%
Jul 8, 2026	466,500	478,500	466,300	475,600	+1.54%
Jul 7, 2026	466,400	469,600	464,600	468,400	+0.32%
Jul 6, 2026	466,500	468,000	464,900	466,900	−0.06%
Jul 5, 2026	464,500	467,900	464,500	467,200	+0.78%
Jul 4, 2026	468,900	468,900	462,400	463,600	−0.82%
Jul 2, 2026	463,200	468,000	463,100	467,400	+1.28%
Jul 1, 2026	456,900	466,900	456,800	461,500	+1.03%
Jun 30, 2026	456,100	458,100	451,600	456,800	+0.53%
Jun 29, 2026	460,800	461,500	452,900	454,400	−0.86%
Jun 28, 2026	443,800	458,900	443,800	458,300	+3.31%
Jun 27, 2026	442,300	446,900	442,200	443,600	+0.11%
Jun 25, 2026	441,500	443,300	440,600	443,100	+0.29%
Jun 24, 2026	430,100	441,800	430,000	441,800	+2.91%
Jun 23, 2026	422,400	432,200	421,800	429,300	+1.61%
Jun 22, 2026	431,200	431,300	421,500	422,500	−1.92%
Jun 21, 2026	432,500	432,600	429,000	430,600	−0.77%
Jun 20, 2026	435,800	441,200	433,800	433,900	+2.94%
Jun 18, 2026	423,900	425,800	421,300	421,500	−3.39%
Jun 17, 2026	420,800	440,200	420,400	435,800	+2.49%
Jun 16, 2026	437,900	438,200	423,600	425,200	−3.74%