PLN
Polish Zloty
500,300Rial+1.13%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:54 PM | 502,200 | 494,900 | 500,300 | +1.13% | |
| Jul 21, 2026, 7:49 PM | 502,200 | 494,900 | 500,200 | +1.11% | |
| Jul 21, 2026, 7:44 PM | 502,200 | 494,900 | 500,300 | +1.13% | |
| Jul 21, 2026, 7:39 PM | 502,200 | 494,900 | 500,200 | +1.11% | |
| Jul 21, 2026, 7:29 PM | 502,200 | 494,900 | 500,300 | +1.13% | |
| Jul 21, 2026, 7:19 PM | 502,200 | 494,900 | 500,000 | +1.07% | |
| Jul 21, 2026, 7:14 PM | 502,200 | 494,900 | 500,100 | +1.09% | |
| Jul 21, 2026, 7:04 PM | 502,200 | 494,900 | 500,000 | +1.07% | |
| Jul 21, 2026, 6:54 PM | 502,200 | 494,900 | 500,600 | +1.19% | |
| Jul 21, 2026, 6:49 PM | 502,200 | 494,900 | 500,500 | +1.17% | |
| Jul 21, 2026, 6:34 PM | 502,200 | 494,900 | 500,600 | +1.19% | |
| Jul 21, 2026, 6:14 PM | 502,200 | 494,900 | 500,500 | +1.17% | |
| Jul 21, 2026, 5:43 PM | 502,200 | 494,900 | 500,800 | +1.23% | |
| Jul 21, 2026, 5:39 PM | 502,200 | 494,900 | 500,900 | +1.25% | |
| Jul 21, 2026, 5:34 PM | 502,200 | 494,900 | 500,800 | +1.23% | |
| Jul 21, 2026, 5:24 PM | 502,200 | 494,900 | 501,300 | +1.33% | |
| Jul 21, 2026, 5:09 PM | 502,200 | 494,900 | 500,800 | +1.23% | |
| Jul 21, 2026, 4:59 PM | 502,200 | 494,900 | 501,600 | +1.39% | |
| Jul 21, 2026, 4:54 PM | 502,200 | 494,900 | 501,700 | +1.41% | |
| Jul 21, 2026, 4:39 PM | 502,200 | 494,900 | 501,600 | +1.39% | |
| Jul 21, 2026, 4:34 PM | 502,200 | 494,900 | 502,200 | +1.52% | |
| Jul 21, 2026, 4:24 PM | 502,200 | 494,900 | 502,100 | +1.50% | |
| Jul 21, 2026, 4:14 PM | 501,400 | 494,900 | 501,300 | +1.33% | |
| Jul 21, 2026, 4:09 PM | 501,400 | 494,900 | 501,400 | +1.35% | |
| Jul 21, 2026, 3:59 PM | 500,600 | 494,900 | 500,300 | +1.13% | |
| Jul 21, 2026, 3:54 PM | 500,600 | 494,900 | 500,200 | +1.11% | |
| Jul 21, 2026, 3:49 PM | 500,600 | 494,900 | 500,300 | +1.13% | |
| Jul 21, 2026, 3:39 PM | 500,600 | 494,900 | 500,100 | +1.09% | |
| Jul 21, 2026, 3:34 PM | 500,600 | 494,900 | 500,000 | +1.07% | |
| Jul 21, 2026, 3:29 PM | 500,600 | 494,900 | 500,100 | +1.09% |