PMSZ
PMSZ
14,570Rial−0.27%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,630 | 14,840 | 14,570 | 14,650 | −3.00% |
| Jul 18, 2026 | 14,630 | 14,840 | 14,630 | 14,700 | −1.40% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,020 | −1.51% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,020 | −2.63% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,050 | −2.30% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,050 | −1.38% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −2.04% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −0.92% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −1.25% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −0.72% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −1.18% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −1.31% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −1.05% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −0.20% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −0.72% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −1.97% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,060 | −2.56% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,070 | −2.37% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,070 | −2.50% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,070 | −2.30% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,080 | −2.24% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,080 | −0.92% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,090 | −2.96% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,110 | −2.70% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,120 | −1.71% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,120 | −0.79% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,140 | −1.31% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,140 | −0.85% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,140 | +0.13% |
| Jul 15, 2026 | 14,760 | 15,660 | 14,760 | 15,140 | +0.79% |