Skip to main content
Sahmino
فارسی
Back to prices
PMSZ

PMSZ

14,570Rial−0.27%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
17,910
Low
14,570
Period change
−15.76%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202614,63014,84014,57014,650
−3.00%
Jul 18, 202614,63014,84014,63014,700
−1.40%
Jul 15, 202614,76015,66014,76015,020
−1.51%
Jul 15, 202614,76015,66014,76015,020
−2.63%
Jul 15, 202614,76015,66014,76015,050
−2.30%
Jul 15, 202614,76015,66014,76015,050
−1.38%
Jul 15, 202614,76015,66014,76015,060
−2.04%
Jul 15, 202614,76015,66014,76015,060
−0.92%
Jul 15, 202614,76015,66014,76015,060
−1.25%
Jul 15, 202614,76015,66014,76015,060
−0.72%
Jul 15, 202614,76015,66014,76015,060
−1.18%
Jul 15, 202614,76015,66014,76015,060
−1.31%
Jul 15, 202614,76015,66014,76015,060
−1.05%
Jul 15, 202614,76015,66014,76015,060
−0.20%
Jul 15, 202614,76015,66014,76015,060
−0.72%
Jul 15, 202614,76015,66014,76015,060
−1.97%
Jul 15, 202614,76015,66014,76015,060
−2.56%
Jul 15, 202614,76015,66014,76015,070
−2.37%
Jul 15, 202614,76015,66014,76015,070
−2.50%
Jul 15, 202614,76015,66014,76015,070
−2.30%
Jul 15, 202614,76015,66014,76015,080
−2.24%
Jul 15, 202614,76015,66014,76015,080
−0.92%
Jul 15, 202614,76015,66014,76015,090
−2.96%
Jul 15, 202614,76015,66014,76015,110
−2.70%
Jul 15, 202614,76015,66014,76015,120
−1.71%
Jul 15, 202614,76015,66014,76015,120
−0.79%
Jul 15, 202614,76015,66014,76015,140
−1.31%
Jul 15, 202614,76015,66014,76015,140
−0.85%
Jul 15, 202614,76015,66014,76015,140
+0.13%
Jul 15, 202614,76015,66014,76015,140
+0.79%