QAR
Qatari Riyal
533,800Rial+3.69%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 522,700 | 522,700 | 514,100 | 514,800 | −2.91% |
| Jul 19, 2026 | 534,500 | 534,600 | 528,000 | 529,800 | −0.62% |
| Jul 18, 2026 | 526,000 | 533,100 | 525,900 | 533,100 | +2.86% |
| Jul 16, 2026 | 519,320 | 519,420 | 515,600 | 518,300 | +0.79% |
| Jul 15, 2026 | 500,220 | 516,020 | 500,220 | 514,220 | +2.84% |
| Jul 14, 2026 | 497,120 | 504,220 | 497,020 | 500,020 | +0.36% |
| Jul 13, 2026 | 507,620 | 509,420 | 493,420 | 498,220 | +1.69% |
| Jul 12, 2026 | 487,220 | 493,220 | 487,020 | 489,920 | +0.16% |
| Jul 11, 2026 | 500,914 | 500,914 | 488,420 | 489,120 | −5.60% |
| Jul 9, 2026 | 514,314 | 521,514 | 514,214 | 516,514 | +0.51% |
| Jul 8, 2026 | 499,214 | 516,814 | 499,214 | 513,914 | +6.09% |
| Jul 7, 2026 | 498,914 | 503,414 | 483,814 | 484,414 | −2.83% |
| Jul 6, 2026 | 497,414 | 498,714 | 496,514 | 498,114 | +0.16% |
| Jul 5, 2026 | 494,514 | 498,014 | 494,514 | 497,314 | −0.32% |
| Jul 2, 2026 | 479,814 | 500,014 | 479,814 | 498,914 | +4.39% |
| Jul 1, 2026 | 490,914 | 500,914 | 476,514 | 477,914 | −2.32% |
| Jun 30, 2026 | 488,014 | 490,014 | 485,014 | 489,014 | +0.58% |
| Jun 29, 2026 | 492,714 | 493,314 | 485,614 | 486,214 | +2.62% |
| Jun 28, 2026 | 457,514 | 474,314 | 457,514 | 473,814 | +3.61% |
| Jun 27, 2026 | 455,914 | 460,614 | 455,814 | 457,314 | −0.22% |
| Jun 23, 2026 | 433,214 | 459,214 | 433,114 | 458,314 | +2.07% |
| Jun 22, 2026 | 456,114 | 456,714 | 447,514 | 449,014 | +2.44% |