QAR
Qatari Riyal
533,800Rial+3.69%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 535,900 | 515,000 | 533,800 | +3.69% | |
| Jul 21, 2026, 7:59 PM | 535,900 | 515,000 | 533,900 | +3.71% | |
| Jul 21, 2026, 7:39 PM | 535,900 | 515,000 | 533,800 | +3.69% | |
| Jul 21, 2026, 7:34 PM | 535,900 | 515,000 | 533,900 | +3.71% | |
| Jul 21, 2026, 7:29 PM | 535,900 | 515,000 | 533,800 | +3.69% | |
| Jul 21, 2026, 7:19 PM | 535,900 | 515,000 | 533,500 | +3.63% | |
| Jul 21, 2026, 7:09 PM | 535,900 | 515,000 | 533,600 | +3.65% | |
| Jul 21, 2026, 7:04 PM | 535,900 | 515,000 | 533,500 | +3.63% | |
| Jul 21, 2026, 6:54 PM | 535,900 | 515,000 | 534,100 | +3.75% | |
| Jul 21, 2026, 6:49 PM | 535,900 | 515,000 | 534,200 | +3.77% | |
| Jul 21, 2026, 6:44 PM | 535,900 | 515,000 | 534,100 | +3.75% | |
| Jul 21, 2026, 6:39 PM | 535,900 | 515,000 | 534,200 | +3.77% | |
| Jul 21, 2026, 6:34 PM | 535,900 | 515,000 | 534,100 | +3.75% | |
| Jul 21, 2026, 6:29 PM | 535,900 | 515,000 | 534,000 | +3.73% | |
| Jul 21, 2026, 6:19 PM | 535,900 | 515,000 | 534,100 | +3.75% | |
| Jul 21, 2026, 6:14 PM | 535,900 | 515,000 | 534,000 | +3.73% | |
| Jul 21, 2026, 6:09 PM | 535,900 | 515,000 | 534,400 | +3.81% | |
| Jul 21, 2026, 6:04 PM | 535,900 | 515,000 | 534,300 | +3.79% | |
| Jul 21, 2026, 5:59 PM | 535,900 | 515,000 | 534,400 | +3.81% | |
| Jul 21, 2026, 5:54 PM | 535,900 | 515,000 | 534,300 | +3.79% | |
| Jul 21, 2026, 5:34 PM | 535,900 | 515,000 | 534,400 | +3.81% | |
| Jul 21, 2026, 5:24 PM | 535,900 | 515,000 | 534,900 | +3.90% | |
| Jul 21, 2026, 5:14 PM | 535,900 | 515,000 | 534,300 | +3.79% | |
| Jul 21, 2026, 5:08 PM | 535,900 | 515,000 | 534,400 | +3.81% | |
| Jul 21, 2026, 5:04 PM | 535,900 | 515,000 | 535,200 | +3.96% | |
| Jul 21, 2026, 4:54 PM | 535,900 | 515,000 | 535,300 | +3.98% | |
| Jul 21, 2026, 4:44 PM | 535,900 | 515,000 | 535,200 | +3.96% | |
| Jul 21, 2026, 4:39 PM | 535,900 | 515,000 | 535,300 | +3.98% | |
| Jul 21, 2026, 4:24 PM | 535,900 | 515,000 | 535,800 | +4.08% | |
| Jul 21, 2026, 4:14 PM | 535,000 | 515,000 | 534,900 | +3.90% |