QAZP
QAZP
1,450Rial−0.89%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,463 | +1.12% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,465 | +0.98% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,466 | +0.91% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,466 | +0.77% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,469 | +2.93% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,469 | +1.46% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,468 | +2.93% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,466 | +2.51% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,466 | +2.93% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,471 | −3.00% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,476 | 1,477 | +3.00% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,375 | 1,434 | −2.61% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,375 | 1,441 | −2.40% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,375 | 1,451 | −2.33% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,455 | 1,457 | +2.83% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,457 | 1,457 | +2.97% |