QAZP
QAZP
1,450Rial−0.89%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,463 | +1.12% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,465 | +0.98% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,466 | +0.91% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,466 | +0.77% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,469 | +2.93% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,469 | +1.46% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,468 | +2.93% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,466 | +2.51% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,466 | +2.93% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,391 | 1,471 | −3.00% |
| Jul 18, 2026 | 1,476 | 1,477 | 1,476 | 1,477 | +3.00% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,375 | 1,434 | −2.61% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,375 | 1,441 | −2.40% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,375 | 1,451 | −2.33% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,455 | 1,457 | +2.83% |
| Jul 15, 2026 | 1,457 | 1,457 | 1,457 | 1,457 | +2.97% |
| Jul 14, 2026 | 1,354 | 1,436 | 1,354 | 1,410 | +2.94% |
| Jul 14, 2026 | 1,354 | 1,435 | 1,354 | 1,386 | +2.87% |
| Jul 14, 2026 | 1,354 | 1,435 | 1,354 | 1,377 | +0.36% |
| Jul 14, 2026 | 1,354 | 1,434 | 1,354 | 1,372 | +2.80% |
| Jul 14, 2026 | 1,354 | 1,354 | 1,354 | 1,357 | +0.36% |
| Jul 14, 2026 | 1,354 | 1,354 | 1,354 | 1,354 | −2.94% |
| Jul 13, 2026 | 1,400 | 1,400 | 1,394 | 1,395 | −2.57% |
| Jul 13, 2026 | 1,400 | 1,400 | 1,394 | 1,395 | −2.99% |
| Jul 13, 2026 | 1,400 | 1,400 | 1,395 | 1,398 | −2.78% |
| Jul 13, 2026 | 1,400 | 1,400 | 1,395 | 1,398 | −2.71% |
| Jul 13, 2026 | 1,400 | 1,400 | 1,395 | 1,398 | −2.92% |
| Jul 13, 2026 | 1,400 | 1,400 | 1,400 | 1,400 | −2.57% |
| Jul 12, 2026 | 1,434 | 1,478 | 1,434 | 1,437 | −2.98% |
| Jul 12, 2026 | 1,434 | 1,444 | 1,434 | 1,437 | 0.00% |