QTMF
QTMF
16,199Rial−2.49%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 16,114 | 16,199 | 16,114 | 16,175 | −2.49% |
| Jul 18, 2026 | 16,114 | 16,114 | 16,114 | 16,114 | −3.00% |
| Jul 15, 2026 | 16,324 | 16,646 | 16,050 | 16,612 | −0.69% |
| Jul 15, 2026 | 16,324 | 16,646 | 16,323 | 16,621 | +2.99% |
| Jul 15, 2026 | 16,324 | 16,646 | 16,323 | 16,621 | +2.99% |
| Jul 15, 2026 | 16,324 | 16,400 | 16,323 | 16,357 | +1.00% |
| Jul 15, 2026 | 16,324 | 16,400 | 16,323 | 16,363 | +1.47% |
| Jul 15, 2026 | 16,324 | 16,396 | 16,323 | 16,373 | +1.00% |
| Jul 15, 2026 | 16,324 | 16,396 | 16,324 | 16,374 | +1.45% |
| Jul 15, 2026 | 16,324 | 16,324 | 16,324 | 16,324 | +1.00% |