QTMF
QTMF
16,199Rial−2.49%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 16,114 | 16,199 | 16,114 | 16,175 | −2.49% |
| Jul 18, 2026 | 16,114 | 16,114 | 16,114 | 16,114 | −3.00% |
| Jul 15, 2026 | 16,324 | 16,646 | 16,050 | 16,612 | −0.69% |
| Jul 15, 2026 | 16,324 | 16,646 | 16,323 | 16,621 | +2.99% |
| Jul 15, 2026 | 16,324 | 16,646 | 16,323 | 16,621 | +2.99% |
| Jul 15, 2026 | 16,324 | 16,400 | 16,323 | 16,357 | +1.00% |
| Jul 15, 2026 | 16,324 | 16,400 | 16,323 | 16,363 | +1.47% |
| Jul 15, 2026 | 16,324 | 16,396 | 16,323 | 16,373 | +1.00% |
| Jul 15, 2026 | 16,324 | 16,396 | 16,324 | 16,374 | +1.45% |
| Jul 15, 2026 | 16,324 | 16,324 | 16,324 | 16,324 | +1.00% |
| Jul 14, 2026 | 15,700 | 16,669 | 15,699 | 16,145 | +3.00% |
| Jul 14, 2026 | 15,700 | 16,617 | 15,699 | 16,121 | +2.68% |
| Jul 14, 2026 | 15,700 | 16,200 | 15,699 | 16,121 | +0.10% |
| Jul 14, 2026 | 15,700 | 16,184 | 15,699 | 16,095 | −0.55% |
| Jul 14, 2026 | 15,700 | 16,184 | 15,699 | 16,095 | −1.14% |
| Jul 14, 2026 | 15,700 | 16,030 | 15,699 | 15,703 | −0.95% |
| Jul 14, 2026 | 15,700 | 15,700 | 15,699 | 15,700 | −2.99% |
| Jul 14, 2026 | 15,700 | 15,700 | 15,699 | 15,700 | −3.00% |
| Jul 14, 2026 | 15,700 | 15,700 | 15,700 | 15,700 | −2.99% |
| Jul 13, 2026 | 16,062 | 16,200 | 16,062 | 16,184 | −2.98% |
| Jul 13, 2026 | 16,062 | 16,200 | 16,062 | 16,190 | −2.98% |
| Jul 13, 2026 | 16,062 | 16,200 | 16,062 | 16,190 | −2.98% |
| Jul 13, 2026 | 16,062 | 16,200 | 16,062 | 16,190 | −2.97% |
| Jul 13, 2026 | 16,062 | 16,065 | 16,062 | 16,141 | −2.16% |
| Jul 13, 2026 | 16,062 | 16,065 | 16,062 | 16,062 | −2.98% |
| Jul 13, 2026 | 16,062 | 16,064 | 16,062 | 16,062 | −2.98% |
| Jul 13, 2026 | 16,062 | 16,062 | 16,062 | 16,062 | −3.00% |
| Jul 12, 2026 | 16,558 | 16,558 | 16,558 | 16,558 | −3.00% |
| Jul 11, 2026 | 17,070 | 17,071 | 17,070 | 17,070 | −2.99% |
| Jul 11, 2026 | 17,070 | 17,071 | 17,070 | 17,070 | −2.99% |