QUARTER_BUBBLE
Quarter coin bubble
70,510,000Rial−3.12%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 86,100,000 | 86,100,000 | 71,780,000 | 72,710,000 | −8.29% |
| Jul 19, 2026 | 85,720,000 | 88,800,000 | 78,010,000 | 78,740,000 | −10.39% |
| Jul 18, 2026 | 84,440,000 | 100,940,000 | 99,210,000 | 86,920,000 | −6.19% |
| Jul 16, 2026 | 98,490,000 | 100,050,000 | 98,490,000 | 92,300,000 | −8.29% |
| Jul 15, 2026 | 98,420,000 | 100,000,000 | 99,990,000 | 99,950,000 | +6.66% |
| Jul 14, 2026 | 86,690,000 | 100,050,000 | 99,910,000 | 93,710,000 | +4.72% |
| Jul 13, 2026 | 89,680,000 | 99,430,000 | 87,370,000 | 89,490,000 | +5.94% |
| Jul 12, 2026 | 91,340,000 | 100,070,000 | 99,690,000 | 84,470,000 | −6.16% |
| Jul 11, 2026 | 98,020,000 | 100,000,000 | 99,990,000 | 89,670,000 | −11.19% |
| Jul 9, 2026 | 109,890,000 | 100,010,000 | 99,990,000 | 99,700,000 | −16.60% |
| Jul 8, 2026 | 108,910,000 | 116,840,000 | 101,220,000 | 116,250,000 | +11.41% |
| Jul 7, 2026 | 113,110,000 | 100,000,000 | 99,990,000 | 104,340,000 | −6.82% |
| Jul 6, 2026 | 105,900,000 | 113,560,000 | 105,900,000 | 111,460,000 | +7.60% |
| Jul 5, 2026 | 106,030,000 | 110,570,000 | 103,010,000 | 103,590,000 | −0.37% |
| Jul 2, 2026 | 105,350,000 | 111,850,000 | 102,180,000 | 103,970,000 | −0.91% |
| Jul 1, 2026 | 117,560,000 | 126,470,000 | 102,590,000 | 104,920,000 | −7.32% |
| Jun 30, 2026 | 105,050,000 | 115,550,000 | 104,130,000 | 112,600,000 | +4.53% |
| Jun 29, 2026 | 123,950,000 | 126,550,000 | 102,840,000 | 107,720,000 | −14.18% |
| Jun 28, 2026 | 102,960,000 | 123,070,000 | 101,510,000 | 122,990,000 | +19.25% |
| Jun 27, 2026 | 94,380,000 | 102,620,000 | 99,900,000 | 103,140,000 | +1.71% |
| Jun 23, 2026 | 103,830,000 | 100,000,000 | 99,990,000 | 101,410,000 | +3.29% |
| Jun 22, 2026 | 87,600,000 | 99,670,000 | 87,600,000 | 98,180,000 | +5.77% |
| Jun 21, 2026 | 94,740,000 | 97,640,000 | 87,790,000 | 92,820,000 | −0.68% |
| Jun 20, 2026 | 74,610,000 | 99,710,000 | 74,610,000 | 93,450,000 | +20.46% |
| Jun 18, 2026 | 80,110,000 | 80,110,000 | 73,250,000 | 77,580,000 | +15.77% |
| Jun 17, 2026 | 50,700,000 | 73,310,000 | 46,620,000 | 67,010,000 | +47.73% |
| Jun 16, 2026 | 67,380,000 | 67,380,000 | 45,160,000 | 45,360,000 | −38.18% |
| Jun 15, 2026 | 70,510,000 | 78,440,000 | 55,620,000 | 62,680,000 | −10.11% |
| Jun 14, 2026 | 76,810,000 | 78,980,000 | 68,540,000 | 69,020,000 | −4.19% |
| Jun 13, 2026 | 75,660,000 | 80,790,000 | 58,610,000 | 71,910,000 | −28.45% |